Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $2,486.47
+0.01%
$844.49 million $756,780
Apr 6, 5 PM $2,486.44
-0.68%
$844.48 million $519,319
Apr 6, 4 PM $2,502.41
+0.16%
$849.9 million $518,888
Apr 6, 3 PM $2,497.61
+0.42%
$848.27 million $525,959
Apr 6, 2 PM $2,487.18
+0.02%
$844.73 million $516,346
Apr 6, 1 PM $2,488.25
-0.08%
$845.09 million $510,925
Apr 6, 12 PM $2,490.87
-0.19%
$845.98 million $387,267
Apr 6, 11 AM $2,495.62
-0.03%
$847.59 million $336,622
Apr 6, 10 AM $2,495.09
+0.19%
$847.41 million $337,426
Apr 6, 9 AM $2,488.66
+0.45%
$845.23 million $338,689
Apr 6, 8 AM $2,477.4
+0.30%
$841.4 million $337,092
Apr 6, 7 AM $2,470
+0.01%
$838.89 million $331,741
Apr 6, 6 AM $2,469.53
+0.05%
$838.73 million $331,586
Apr 6, 5 AM $2,468.22
+0.21%
$838.29 million $330,783
Apr 6, 4 AM $2,463.18
+0.25%
$836.58 million $326,252
Apr 6, 3 AM $2,456.98
+0.56%
$834.47 million $217,191
Apr 6, 2 AM $2,442.32
+0.06%
$829.49 million $216,557
Apr 6, 1 AM $2,437.05
+0.04%
$827.7 million $216,464
Apr 6, 12 AM $2,433.28
+0.53%
$826.42 million $215,727
Apr 5, 11 PM $2,415.12
+0.57%
$820.25 million $214,039
Apr 5, 10 PM $2,397.23
+0.08%
$814.18 million $213,807
Apr 5, 9 PM $2,397.14
-0.10%
$814.14 million $214,755
Apr 5, 8 PM $2,402.15
+0.23%
$815.85 million $208,900
Apr 5, 7 PM $2,396.86
+0.07%
$814.05 million $47,196
Apr 5, 6 PM $2,395.14
+0.17%
$813.47 million $44,762
Apr 5, 5 PM $2,390.76
+0.43%
$811.98 million $44,569
Apr 5, 4 PM $2,380.64
-0.01%
$808.54 million $44,234
Apr 5, 3 PM $2,380.91
+0.49%
$808.63 million $44,225
Apr 5, 2 PM $2,369.4
+0.50%
$804.72 million $36,479
Apr 5, 1 PM $2,357.01
-0.42%
$800.52 million $19,722
Apr 5, 12 PM $2,366.94
-0.16%
$803.89 million $19,680
Apr 5, 11 AM $2,370.69
-0.15%
$805.16 million $19,760
Apr 5, 10 AM $2,374.38
+0.12%
$806.42 million $22,096
Apr 5, 9 AM $2,371.38
+0.22%
$805.4 million $19,250
Apr 5, 8 AM $2,366.18
-0.09%
$803.63 million $19,183
Apr 5, 7 AM $2,368.29
+0.33%
$804.35 million $14,068
Apr 5, 6 AM $2,360.45
-0.94%
$801.68 million $18,609
Apr 5, 5 AM $2,382.98
-0.10%
$809.34 million $18,701
Apr 5, 4 AM $2,385.38
-0.22%
$810.15 million $21,392
Apr 5, 3 AM $2,390.59
+0.01%
$811.92 million $21,395
Apr 5, 2 AM $2,390.29
+0.04%
$811.81 million $21,305
Apr 5, 1 AM $2,389.26
-0.29%
$811.46 million $19,909
Apr 5, 12 AM $2,396.28
+0.04%
$813.85 million $20,921
Apr 4, 11 PM $2,395.13
-0.31%
$813.46 million $207,875
Apr 4, 10 PM $2,402.56
+0.01%
$815.98 million $222,793
Apr 4, 9 PM $2,402.4
+0.33%
$815.93 million $223,133
Apr 4, 8 PM $2,394.43
-0.27%
$813.22 million $286,617
Apr 4, 7 PM $2,400.9
+0.58%
$815.42 million $287,079
Apr 4, 6 PM $2,387.07
-0.01%
$810.72 million $295,641
Apr 4, 5 PM $2,387.21
-0.02%
$810.77 million $295,935