Rocket Pool ETH Historical Data

RETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 4,457.64
-0.76%
$ 1.74 billion $ 34.7 million
Nov 2, 11 PM $ 4,494.78
+1.63%
$ 1.75 billion $ 34.81 million
Nov 2, 10 PM $ 4,422.85
-0.34%
$ 1.72 billion $ 34.25 million
Nov 2, 9 PM $ 4,438.12
+0.09%
$ 1.73 billion $ 34.33 million
Nov 2, 8 PM $ 4,432.62
+0.10%
$ 1.73 billion $ 33.78 million
Nov 2, 7 PM $ 4,427.05
-0.29%
$ 1.73 billion $ 33.7 million
Nov 2, 6 PM $ 4,439.79
+0.23%
$ 1.73 billion $ 33.8 million
Nov 2, 5 PM $ 4,429.62
-0.13%
$ 1.73 billion $ 33.73 million
Nov 2, 4 PM $ 4,435.59
+0.01%
$ 1.73 billion $ 33.78 million
Nov 2, 3 PM $ 4,435.06
+0.09%
$ 1.73 billion $ 33.5 million
Nov 2, 2 PM $ 4,434.2
-0.15%
$ 1.73 billion $ 33.9 million
Nov 2, 1 PM $ 4,441.16
-0.36%
$ 1.73 billion $ 33.98 million
Nov 2, 12 PM $ 4,457.35
-0.34%
$ 1.74 billion $ 34.09 million
Nov 2, 11 AM $ 4,472.46
+0.74%
$ 1.74 billion $ 34.21 million
Nov 2, 10 AM $ 4,439.42
-0.37%
$ 1.73 billion $ 33.98 million
Nov 2, 9 AM $ 4,455.88
-0.45%
$ 1.74 billion $ 34.13 million
Nov 2, 8 AM $ 4,476.49
-0.43%
$ 1.75 billion $ 34.11 million
Nov 2, 7 AM $ 4,496.69
+0.26%
$ 1.75 billion $ 34.25 million
Nov 2, 6 AM $ 4,476.98
-0.09%
$ 1.75 billion $ 33.7 million
Nov 2, 5 AM $ 4,481.17
+0.51%
$ 1.75 billion $ 33.67 million
Nov 2, 4 AM $ 4,458.5
-0.08%
$ 1.74 billion $ 33.5 million
Nov 2, 3 AM $ 4,462.18
+0.12%
$ 1.74 billion $ 33.53 million
Nov 2, 2 AM $ 4,456.68
+0.27%
$ 1.74 billion $ 33.48 million
Nov 2, 1 AM $ 4,444.78
+0.01%
$ 1.73 billion $ 33.39 million
Nov 2, 12 AM $ 4,444.26
-0.12%
$ 1.73 billion $ 33.39 million
Nov 1, 11 PM $ 4,449.67
+0.03%
$ 1.74 billion $ 33.43 million
Nov 1, 10 PM $ 4,448.19
-0.31%
$ 1.73 billion $ 33.42 million
Nov 1, 9 PM $ 4,462.13
+0.05%
$ 1.74 billion $ 33.49 million
Nov 1, 8 PM $ 4,465.2
+0.23%
$ 1.74 billion $ 33.47 million
Nov 1, 7 PM $ 4,454.96
-0.06%
$ 1.74 billion $ 33.36 million
Nov 1, 6 PM $ 4,455.67
+0.32%
$ 1.74 billion $ 33.36 million
Nov 1, 5 PM $ 4,441.1
-0.80%
$ 1.73 billion $ 33.23 million
Nov 1, 4 PM $ 4,476.77
+0.26%
$ 1.75 billion $ 33.6 million
Nov 1, 3 PM $ 4,465.09
+0.43%
$ 1.74 billion $ 33.48 million
Nov 1, 2 PM $ 4,445.71
+0.22%
$ 1.73 billion $ 32.67 million
Nov 1, 1 PM $ 4,435.9
-0.38%
$ 1.73 billion $ 32.16 million
Nov 1, 12 PM $ 4,452.61
+0.04%
$ 1.74 billion $ 32.3 million
Nov 1, 11 AM $ 4,450.48
-0.03%
$ 1.74 billion $ 32.37 million
Nov 1, 10 AM $ 4,451.63
+0.01%
$ 1.74 billion $ 32.24 million
Nov 1, 9 AM $ 4,451.25
+0.01%
$ 1.74 billion $ 32.53 million
Nov 1, 8 AM $ 4,451.01
+0.37%
$ 1.74 billion $ 32.81 million
Nov 1, 7 AM $ 4,434.5
+0.17%
$ 1.73 billion $ 32.77 million
Nov 1, 6 AM $ 4,424.93
-0.15%
$ 1.73 billion $ 32.74 million
Nov 1, 5 AM $ 4,431.7
-0.19%
$ 1.73 billion $ 32.72 million
Nov 1, 4 AM $ 4,439.5
+0.19%
$ 1.73 billion $ 32.78 million
Nov 1, 3 AM $ 4,431.28
+0.32%
$ 1.73 billion $ 32.72 million
Nov 1, 2 AM $ 4,416.85
+0.05%
$ 1.72 billion $ 32.62 million
Nov 1, 1 AM $ 4,415.9
-0.03%
$ 1.72 billion $ 32.62 million
Nov 1, 12 AM $ 4,408.06
-0.36%
$ 1.72 billion $ 32.64 million
Oct 31, 11 PM $ 4,423.94
-0.13%
$ 1.73 billion $ 32.76 million