Rocket Pool ETH Historical Data

RETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 4,423.94
-0.13%
$ 1.73 billion $ 32.76 million
Oct 31, 10 PM $ 4,429.47
-0.08%
$ 1.73 billion $ 32.75 million
Oct 31, 9 PM $ 4,432.09
-0.49%
$ 1.73 billion $ 32.79 million
Oct 31, 8 PM $ 4,453.6
-0.27%
$ 1.74 billion $ 33.03 million
Oct 31, 7 PM $ 4,470.94
+0.88%
$ 1.74 billion $ 33.15 million
Oct 31, 6 PM $ 4,431.94
+0.80%
$ 1.73 billion $ 32.87 million
Oct 31, 5 PM $ 4,390.37
-0.35%
$ 1.71 billion $ 32.56 million
Oct 31, 4 PM $ 4,406.05
-0.70%
$ 1.72 billion $ 31.9 million
Oct 31, 3 PM $ 4,437.09
+0.30%
$ 1.73 billion $ 31.65 million
Oct 31, 2 PM $ 4,424.08
+0.14%
$ 1.73 billion $ 31.62 million
Oct 31, 1 PM $ 4,417.76
+0.17%
$ 1.72 billion $ 31.36 million
Oct 31, 12 PM $ 4,415.06
-0.21%
$ 1.72 billion $ 31.25 million
Oct 31, 11 AM $ 4,424.15
+0.02%
$ 1.73 billion $ 31.13 million
Oct 31, 10 AM $ 4,423.37
+0.17%
$ 1.72 billion $ 31.15 million
Oct 31, 9 AM $ 4,415.98
-0.07%
$ 1.72 billion $ 31.89 million
Oct 31, 8 AM $ 4,419.08
+0.51%
$ 1.72 billion $ 31.55 million
Oct 31, 7 AM $ 4,396.67
+0.10%
$ 1.71 billion $ 31.19 million
Oct 31, 6 AM $ 4,392.63
-0.72%
$ 1.71 billion $ 31.21 million
Oct 31, 5 AM $ 4,424.63
-0.02%
$ 1.73 billion $ 31.53 million
Oct 31, 4 AM $ 4,425.04
+0.68%
$ 1.73 billion $ 31.53 million
Oct 31, 3 AM $ 4,394.9
+0.16%
$ 1.71 billion $ 31.32 million
Oct 31, 2 AM $ 4,388.06
-0.49%
$ 1.71 billion $ 31.27 million
Oct 31, 1 AM $ 4,409.25
+0.33%
$ 1.72 billion $ 31.45 million
Oct 31, 12 AM $ 4,394.55
+0.66%
$ 1.71 billion $ 31.5 million
Oct 30, 11 PM $ 4,336.76
+0.19%
$ 1.69 billion $ 31.25 million
Oct 30, 10 PM $ 4,328.49
-0.01%
$ 1.69 billion $ 30.85 million
Oct 30, 9 PM $ 4,328.52
+0.70%
$ 1.69 billion $ 30.82 million
Oct 30, 8 PM $ 4,298.04
+0.89%
$ 1.68 billion $ 30.48 million
Oct 30, 7 PM $ 4,249.07
-0.74%
$ 1.66 billion $ 29.9 million
Oct 30, 6 PM $ 4,280.27
-0.24%
$ 1.67 billion $ 29.76 million
Oct 30, 5 PM $ 4,290.71
-1.12%
$ 1.67 billion $ 29.76 million
Oct 30, 4 PM $ 4,339.07
+0.21%
$ 1.69 billion $ 30.15 million
Oct 30, 3 PM $ 4,325.47
-0.61%
$ 1.69 billion $ 29.8 million
Oct 30, 2 PM $ 4,352.49
-0.25%
$ 1.7 billion $ 29.7 million
Oct 30, 1 PM $ 4,363.37
-1.32%
$ 1.7 billion $ 29.16 million
Oct 30, 12 PM $ 4,422.26
-0.81%
$ 1.72 billion $ 29.16 million
Oct 30, 11 AM $ 4,458.33
-0.26%
$ 1.74 billion $ 29.25 million
Oct 30, 10 AM $ 4,470.31
-0.18%
$ 1.74 billion $ 29.01 million
Oct 30, 9 AM $ 4,478.66
-0.58%
$ 1.75 billion $ 26.49 million
Oct 30, 9 AM $ 4,478.66
-0.58%
$ 1.75 billion $ 26.49 million
Oct 30, 8 AM $ 4,514.72
-0.14%
$ 1.76 billion $ 26.12 million
Oct 30, 8 AM $ 4,514.72
-0.14%
$ 1.76 billion $ 26.12 million
Oct 30, 7 AM $ 4,515.96
+0.63%
$ 1.76 billion $ 26.13 million
Oct 30, 7 AM $ 4,515.96
+0.63%
$ 1.76 billion $ 26.13 million
Oct 30, 6 AM $ 4,487.99
-0.19%
$ 1.75 billion $ 25.79 million
Oct 30, 6 AM $ 4,487.99
-0.19%
$ 1.75 billion $ 25.79 million
Oct 30, 5 AM $ 4,496.26
+0.72%
$ 1.75 billion $ 25.01 million
Oct 30, 5 AM $ 4,496.26
+0.72%
$ 1.75 billion $ 25.01 million
Oct 30, 4 AM $ 4,464.26
-1.08%
$ 1.74 billion $ 24.83 million
Oct 30, 4 AM $ 4,464.26
-1.08%
$ 1.74 billion $ 24.83 million