Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $2,387.21
-0.02%
$810.77 million $295,935
Apr 4, 4 PM $2,387.71
+0.02%
$810.94 million $296,841
Apr 4, 3 PM $2,387.32
+0.45%
$810.8 million $315,168
Apr 4, 2 PM $2,376.43
-0.29%
$807.11 million $318,221
Apr 4, 1 PM $2,383.24
+0.03%
$809.42 million $318,501
Apr 4, 12 PM $2,382.42
+0.00%
$809.14 million $320,053
Apr 4, 11 AM $2,382.46
+0.13%
$809.15 million $320,274
Apr 4, 10 AM $2,379.27
-0.04%
$808.07 million $318,894
Apr 4, 9 AM $2,380.28
-0.07%
$808.41 million $321,346
Apr 4, 8 AM $2,382.16
-0.12%
$809.05 million $321,477
Apr 4, 7 AM $2,384.9
+0.01%
$809.98 million $321,668
Apr 4, 6 AM $2,384.43
+0.05%
$809.82 million $348,697
Apr 4, 5 AM $2,383.09
+0.14%
$809.37 million $352,884
Apr 4, 4 AM $2,379.73
-0.09%
$808.23 million $361,907
Apr 4, 3 AM $2,381.84
+0.11%
$808.94 million $362,195
Apr 4, 2 AM $2,379.22
-0.09%
$808.19 million $361,073
Apr 4, 1 AM $2,381.27
-0.10%
$808.89 million $344,386
Apr 4, 12 AM $2,383.55
+0.05%
$809.66 million $344,477
Apr 3, 11 PM $2,382.23
-0.03%
$809.21 million $328,967
Apr 3, 10 PM $2,382.93
-0.23%
$809.45 million $328,247
Apr 3, 9 PM $2,388.34
+0.21%
$811.29 million $116,721
Apr 3, 8 PM $2,383.24
+0.06%
$809.55 million $143,332
Apr 3, 7 PM $2,381.85
+0.02%
$809.08 million $274,838
Apr 3, 6 PM $2,381.38
+0.09%
$808.92 million $311,836
Apr 3, 5 PM $2,379.37
-0.21%
$808.24 million $310,416
Apr 3, 4 PM $2,384.36
+0.11%
$809.94 million $302,778
Apr 3, 3 PM $2,381.82
-0.11%
$809.07 million $302,121
Apr 3, 2 PM $2,384.28
+0.47%
$809.91 million $286,172
Apr 3, 1 PM $2,373.39
-0.65%
$806.21 million $307,796
Apr 3, 12 PM $2,388.88
-0.11%
$811.47 million $309,597
Apr 3, 11 AM $2,391.66
-0.01%
$812.41 million $309,591
Apr 3, 10 AM $2,391.93
-0.04%
$812.5 million $340,404
Apr 3, 9 AM $2,392.88
+0.01%
$812.83 million $346,320
Apr 3, 8 AM $2,392.6
-0.25%
$812.73 million $345,000
Apr 3, 7 AM $2,398.66
+0.23%
$814.79 million $343,987
Apr 3, 6 AM $2,392.95
+0.35%
$812.85 million $342,064
Apr 3, 5 AM $2,384.78
+0.12%
$810.08 million $375,523
Apr 3, 4 AM $2,382.11
+0.24%
$809.17 million $391,151
Apr 3, 3 AM $2,376.34
+0.12%
$807.21 million $392,404
Apr 3, 2 AM $2,373.17
-0.21%
$806.13 million $392,150
Apr 3, 1 AM $2,378.12
-0.19%
$807.81 million $450,132
Apr 3, 12 AM $2,382.92
-0.13%
$809.45 million $452,032
Apr 2, 11 PM $2,386.15
-0.16%
$810.54 million $471,871
Apr 2, 10 PM $2,390.03
-0.01%
$811.86 million $474,856
Apr 2, 9 PM $2,391.97
-0.37%
$812.52 million $775,737
Apr 2, 8 PM $2,400.05
+0.30%
$815.27 million $1.06 million
Apr 2, 7 PM $2,393.1
+0.33%
$812.9 million $899,950
Apr 2, 6 PM $2,386.18
-0.19%
$810.55 million $836,177
Apr 2, 5 PM $2,389.83
-0.27%
$811.79 million $1.01 million
Apr 2, 4 PM $2,396.43
+0.35%
$814.03 million $1.01 million