Rocket Pool ETH Historical Data

RETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 4,464.26
-1.08%
$ 1.74 billion $ 24.83 million
Oct 30, 4 AM $ 4,464.26
-1.08%
$ 1.74 billion $ 24.83 million
Oct 30, 3 AM $ 4,512.88
-0.28%
$ 1.76 billion $ 25.03 million
Oct 30, 3 AM $ 4,512.88
-0.28%
$ 1.76 billion $ 25.03 million
Oct 30, 2 AM $ 4,525.64
+0.37%
$ 1.76 billion $ 25.08 million
Oct 30, 2 AM $ 4,525.64
+0.37%
$ 1.76 billion $ 25.08 million
Oct 30, 1 AM $ 4,508.73
+0.45%
$ 1.76 billion $ 24.91 million
Oct 30, 1 AM $ 4,508.73
+0.45%
$ 1.76 billion $ 24.91 million
Oct 30, 12 AM $ 4,488.51
+0.24%
$ 1.75 billion $ 24.59 million
Oct 30, 12 AM $ 4,488.51
+0.24%
$ 1.75 billion $ 24.59 million
Oct 29, 11 PM $ 4,477.56
-1.45%
$ 1.74 billion $ 24.52 million
Oct 29, 11 PM $ 4,477.56
-1.45%
$ 1.74 billion $ 24.52 million
Oct 29, 10 PM $ 4,543.6
+0.00%
$ 1.77 billion $ 24.88 million
Oct 29, 10 PM $ 4,543.6
+0.00%
$ 1.77 billion $ 24.88 million
Oct 29, 9 PM $ 4,543.51
+0.63%
$ 1.77 billion $ 24.91 million
Oct 29, 9 PM $ 4,543.51
+0.63%
$ 1.77 billion $ 24.91 million
Oct 29, 8 PM $ 4,515.13
+0.55%
$ 1.76 billion $ 24.74 million
Oct 29, 8 PM $ 4,515.13
+0.55%
$ 1.76 billion $ 24.74 million
Oct 29, 7 PM $ 4,496.12
-0.21%
$ 1.75 billion $ 24.65 million
Oct 29, 7 PM $ 4,496.12
-0.21%
$ 1.75 billion $ 24.65 million
Oct 29, 6 PM $ 4,515.92
-0.83%
$ 1.76 billion $ 24.64 million
Oct 29, 6 PM $ 4,515.92
-0.83%
$ 1.76 billion $ 24.64 million
Oct 29, 5 PM $ 4,553.78
+0.13%
$ 1.78 billion $ 24.72 million
Oct 29, 5 PM $ 4,553.78
+0.13%
$ 1.78 billion $ 24.72 million
Oct 29, 4 PM $ 4,547.92
+0.35%
$ 1.77 billion $ 24.24 million
Oct 29, 4 PM $ 4,547.92
+0.35%
$ 1.77 billion $ 24.24 million
Oct 29, 3 PM $ 4,532.25
-0.88%
$ 1.77 billion $ 22.89 million
Oct 29, 3 PM $ 4,532.25
-0.88%
$ 1.77 billion $ 22.89 million
Oct 29, 2 PM $ 4,572.47
-0.18%
$ 1.78 billion $ 22.31 million
Oct 29, 2 PM $ 4,572.47
-0.18%
$ 1.78 billion $ 22.31 million
Oct 29, 1 PM $ 4,580.75
-0.56%
$ 1.79 billion $ 22.6 million
Oct 29, 1 PM $ 4,580.75
-0.56%
$ 1.79 billion $ 22.6 million
Oct 29, 12 PM $ 4,606.34
+0.06%
$ 1.8 billion $ 22.22 million
Oct 29, 12 PM $ 4,606.34
+0.06%
$ 1.8 billion $ 22.22 million
Oct 29, 11 AM $ 4,601.23
+0.43%
$ 1.79 billion $ 22.14 million
Oct 29, 11 AM $ 4,601.23
+0.43%
$ 1.79 billion $ 22.14 million
Oct 29, 10 AM $ 4,588.35
-0.02%
$ 1.79 billion $ 22.2 million
Oct 29, 10 AM $ 4,588.35
-0.02%
$ 1.79 billion $ 22.2 million
Oct 29, 9 AM $ 4,589.45
-0.22%
$ 1.79 billion $ 22.36 million
Oct 29, 9 AM $ 4,589.45
-0.22%
$ 1.79 billion $ 22.36 million
Oct 29, 8 AM $ 4,599.47
-0.41%
$ 1.79 billion $ 22.17 million
Oct 29, 8 AM $ 4,599.47
-0.41%
$ 1.79 billion $ 22.17 million
Oct 29, 7 AM $ 4,618.28
+0.12%
$ 1.8 billion $ 22.22 million
Oct 29, 7 AM $ 4,618.28
+0.12%
$ 1.8 billion $ 22.22 million
Oct 29, 6 AM $ 4,612.93
-0.08%
$ 1.8 billion $ 22.18 million
Oct 29, 6 AM $ 4,612.93
-0.08%
$ 1.8 billion $ 22.18 million
Oct 29, 5 AM $ 4,616.86
+0.29%
$ 1.8 billion $ 22.2 million
Oct 29, 5 AM $ 4,616.86
+0.29%
$ 1.8 billion $ 22.2 million
Oct 29, 4 AM $ 4,603.42
+0.34%
$ 1.8 billion $ 22.21 million
Oct 29, 4 AM $ 4,603.42
+0.34%
$ 1.8 billion $ 22.21 million