Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 PM $2,380.16
-0.66%
$809.17 million $1.62 million
Mar 31, 1 PM $2,393.18
+0.74%
$813.6 million $1.62 million
Mar 31, 12 PM $2,375.9
+0.51%
$807.73 million $1.54 million
Mar 31, 11 AM $2,361.47
+0.46%
$802.82 million $865,920
Mar 31, 10 AM $2,351.93
-0.33%
$799.58 million $846,369
Mar 31, 9 AM $2,359.88
-0.64%
$802.28 million $789,498
Mar 31, 8 AM $2,375.24
-0.42%
$807.5 million $630,720
Mar 31, 7 AM $2,386.3
-0.15%
$811.26 million $695,931
Mar 31, 6 AM $2,389.73
-0.19%
$812.43 million $699,698
Mar 31, 5 AM $2,397.26
+0.14%
$814.99 million $528,387
Mar 31, 4 AM $2,393.9
-0.14%
$813.85 million $325,575
Mar 31, 3 AM $2,397.19
-0.40%
$814.96 million $326,995
Mar 31, 2 AM $2,406.92
+0.02%
$818.27 million $297,332
Mar 31, 1 AM $2,406.51
+1.96%
$818.13 million $296,554
Mar 31, 12 AM $2,360.15
+0.45%
$802.37 million $298,791
Mar 30, 11 PM $2,349.48
-0.53%
$798.75 million $574,256
Mar 30, 10 PM $2,362.08
+0.24%
$803.03 million $578,735
Mar 30, 9 PM $2,356.42
+0.29%
$801.11 million $669,637
Mar 30, 8 PM $2,349.49
+0.37%
$798.75 million $674,775
Mar 30, 7 PM $2,341.19
-0.97%
$795.93 million $676,921
Mar 30, 6 PM $2,364.34
-0.31%
$803.8 million $730,391
Mar 30, 5 PM $2,372.3
-0.96%
$806.5 million $760,107
Mar 30, 4 PM $2,395.75
-0.53%
$814.47 million $784,904
Mar 30, 3 PM $2,408.59
+0.72%
$818.84 million $807,568
Mar 30, 2 PM $2,390.84
-0.37%
$812.81 million $690,126
Mar 30, 1 PM $2,400.09
-0.13%
$815.95 million $810,856
Mar 30, 12 PM $2,403.13
+0.06%
$816.99 million $811,015
Mar 30, 11 AM $2,401.49
+0.80%
$816.43 million $806,978
Mar 30, 10 AM $2,382.46
-0.43%
$809.96 million $801,892
Mar 30, 9 AM $2,392.82
-0.17%
$813.48 million $800,348
Mar 30, 8 AM $2,397
+0.86%
$814.9 million $751,292
Mar 30, 7 AM $2,375.94
+0.10%
$807.74 million $746,827
Mar 30, 6 AM $2,373.87
-0.17%
$807.04 million $743,805
Mar 30, 5 AM $2,377.83
+0.48%
$808.38 million $719,823
Mar 30, 4 AM $2,366.31
+0.16%
$804.47 million $723,457
Mar 30, 3 AM $2,362.53
+0.79%
$803.18 million $722,926
Mar 30, 2 AM $2,343.3
+0.58%
$796.65 million $713,724
Mar 30, 1 AM $2,329.58
+0.45%
$792.03 million $711,069
Mar 30, 12 AM $2,318.5
+0.66%
$788.26 million $700,078
Mar 29, 11 PM $2,303.21
+1.16%
$783.06 million $466,771
Mar 29, 10 PM $2,277.45
-2.07%
$774.3 million $425,358
Mar 29, 9 PM $2,325.47
+0.18%
$790.63 million $403,230
Mar 29, 8 PM $2,316.1
+0.09%
$787.44 million $402,456
Mar 29, 7 PM $2,313.94
-0.09%
$786.71 million $410,558
Mar 29, 6 PM $2,316.05
+0.25%
$787.43 million $364,461
Mar 29, 5 PM $2,310.49
-0.26%
$785.54 million $334,862
Mar 29, 4 PM $2,316.05
+0.25%
$787.43 million $309,692
Mar 29, 3 PM $2,310.1
-0.06%
$785.4 million $307,931
Mar 29, 2 PM $2,311.37
+0.08%
$785.83 million $405,516
Mar 29, 1 PM $2,310.13
-0.38%
$785.41 million $383,780