Rocket Pool ETH Historical Data

RETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 4,603.42
+0.34%
$ 1.8 billion $ 22.21 million
Oct 29, 3 AM $ 4,588.05
-0.09%
$ 1.79 billion $ 22.12 million
Oct 29, 3 AM $ 4,588.05
-0.09%
$ 1.79 billion $ 22.12 million
Oct 29, 2 AM $ 4,592.09
+0.44%
$ 1.79 billion $ 22.15 million
Oct 29, 1 AM $ 4,571.77
+0.14%
$ 1.78 billion $ 22.07 million
Oct 29, 12 AM $ 4,565.45
-0.09%
$ 1.78 billion $ 22.04 million
Oct 28, 11 PM $ 4,569.4
-0.34%
$ 1.78 billion $ 22.35 million
Oct 28, 10 PM $ 4,585.02
+0.24%
$ 1.79 billion $ 22.73 million
Oct 28, 9 PM $ 4,574.04
+0.05%
$ 1.78 billion $ 22.7 million
Oct 28, 8 PM $ 4,571.71
-1.90%
$ 1.78 billion $ 23.04 million
Oct 28, 7 PM $ 4,660.47
-1.25%
$ 1.82 billion $ 23.56 million
Oct 28, 6 PM $ 4,719.25
-0.57%
$ 1.84 billion $ 24.79 million
Oct 28, 5 PM $ 4,746.3
+0.36%
$ 1.85 billion $ 28.3 million
Oct 28, 4 PM $ 4,729.4
+0.50%
$ 1.84 billion $ 28.18 million
Oct 28, 3 PM $ 4,705.99
+0.02%
$ 1.84 billion $ 28 million
Oct 28, 2 PM $ 4,705.21
-1.13%
$ 1.83 billion $ 27.87 million
Oct 28, 1 PM $ 4,759.13
+0.90%
$ 1.86 billion $ 27.88 million
Oct 28, 12 PM $ 4,716.74
-0.09%
$ 1.84 billion $ 27.49 million
Oct 28, 11 AM $ 4,721.14
-0.12%
$ 1.84 billion $ 27.52 million
Oct 28, 10 AM $ 4,727.04
+0.16%
$ 1.84 billion $ 27.44 million
Oct 28, 9 AM $ 4,719.61
-0.37%
$ 1.84 billion $ 27.18 million
Oct 28, 8 AM $ 4,737.2
+0.20%
$ 1.85 billion $ 27.45 million
Oct 28, 7 AM $ 4,727.87
+0.36%
$ 1.84 billion $ 27.42 million
Oct 28, 6 AM $ 4,710.86
+0.74%
$ 1.84 billion $ 27.37 million
Oct 28, 5 AM $ 4,676.43
-0.68%
$ 1.82 billion $ 27.12 million
Oct 28, 4 AM $ 4,708.43
+0.26%
$ 1.84 billion $ 27.21 million
Oct 28, 3 AM $ 4,696.33
-0.22%
$ 1.83 billion $ 27.15 million
Oct 28, 2 AM $ 4,706.52
-0.81%
$ 1.84 billion $ 27.37 million
Oct 28, 1 AM $ 4,745.19
+0.49%
$ 1.85 billion $ 27.6 million
Oct 28, 12 AM $ 4,722.23
-0.11%
$ 1.84 billion $ 27.48 million
Oct 27, 11 PM $ 4,727.35
-0.02%
$ 1.84 billion $ 27.28 million
Oct 27, 10 PM $ 4,728.41
-0.14%
$ 1.84 billion $ 26.64 million
Oct 27, 9 PM $ 4,735
-0.30%
$ 1.85 billion $ 26.73 million
Oct 27, 8 PM $ 4,749.09
-1.44%
$ 1.85 billion $ 26.5 million
Oct 27, 7 PM $ 4,818.32
-0.38%
$ 1.88 billion $ 26.72 million
Oct 27, 6 PM $ 4,836.51
-0.02%
$ 1.89 billion $ 25.91 million
Oct 27, 5 PM $ 4,837.39
+0.16%
$ 1.89 billion $ 21.82 million
Oct 27, 4 PM $ 4,829.51
+1.18%
$ 1.88 billion $ 21.81 million
Oct 27, 3 PM $ 4,773.22
+0.53%
$ 1.86 billion $ 21.65 million
Oct 27, 2 PM $ 4,747.99
-0.49%
$ 1.85 billion $ 21.56 million
Oct 27, 1 PM $ 4,771.3
+0.45%
$ 1.86 billion $ 21.71 million
Oct 27, 12 PM $ 4,750.14
-0.35%
$ 1.85 billion $ 21.56 million
Oct 27, 11 AM $ 4,766.61
-0.18%
$ 1.86 billion $ 21.89 million
Oct 27, 10 AM $ 4,775.42
+0.15%
$ 1.86 billion $ 21.95 million
Oct 27, 9 AM $ 4,768.26
-0.19%
$ 1.86 billion $ 22.02 million
Oct 27, 8 AM $ 4,777.55
-0.77%
$ 1.86 billion $ 21.87 million
Oct 27, 7 AM $ 4,814.8
-0.72%
$ 1.88 billion $ 22.04 million
Oct 27, 6 AM $ 4,849.92
-0.07%
$ 1.89 billion $ 22.04 million
Oct 27, 5 AM $ 4,853.54
+0.52%
$ 1.89 billion $ 22.04 million
Oct 27, 4 AM $ 4,828.59
+0.19%
$ 1.88 billion $ 21.92 million