Rocket Pool ETH Historical Data

RETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 4,853.54
+0.52%
$ 1.89 billion $ 22.04 million
Oct 27, 4 AM $ 4,828.59
+0.19%
$ 1.88 billion $ 21.92 million
Oct 27, 3 AM $ 4,819.41
+0.03%
$ 1.88 billion $ 21.82 million
Oct 27, 2 AM $ 4,817.71
+0.25%
$ 1.88 billion $ 21.54 million
Oct 27, 1 AM $ 4,805.57
+0.59%
$ 1.87 billion $ 21.26 million
Oct 27, 12 AM $ 4,777.22
+0.00%
$ 1.86 billion $ 21.42 million
Oct 26, 11 PM $ 4,777.18
+0.09%
$ 1.86 billion $ 21.5 million
Oct 26, 10 PM $ 4,772.98
+2.04%
$ 1.86 billion $ 21.48 million
Oct 26, 9 PM $ 4,677.37
+0.30%
$ 1.82 billion $ 20.97 million
Oct 26, 8 PM $ 4,663.27
+0.04%
$ 1.82 billion $ 20.81 million
Oct 26, 7 PM $ 4,661.53
-0.14%
$ 1.82 billion $ 20.79 million
Oct 26, 6 PM $ 4,667.84
+0.27%
$ 1.82 billion $ 20.42 million
Oct 26, 5 PM $ 4,655.37
+0.13%
$ 1.82 billion $ 20.12 million
Oct 26, 4 PM $ 4,649.32
-0.40%
$ 1.81 billion $ 21.8 million
Oct 26, 3 PM $ 4,667.97
+0.08%
$ 1.82 billion $ 22.7 million
Oct 26, 2 PM $ 4,662.82
-0.31%
$ 1.82 billion $ 21.33 million
Oct 26, 1 PM $ 4,677.47
+0.37%
$ 1.82 billion $ 20.06 million
Oct 26, 12 PM $ 4,660.28
+1.06%
$ 1.82 billion $ 19.88 million
Oct 26, 11 AM $ 4,611.55
+1.07%
$ 1.8 billion $ 19.66 million
Oct 26, 10 AM $ 4,562.78
-0.01%
$ 1.78 billion $ 19.32 million
Oct 26, 9 AM $ 4,563.96
+0.58%
$ 1.78 billion $ 19.11 million
Oct 26, 8 AM $ 4,537.94
+0.22%
$ 1.77 billion $ 19.03 million
Oct 26, 7 AM $ 4,528.2
+0.17%
$ 1.77 billion $ 19.07 million
Oct 26, 6 AM $ 4,520.42
-0.01%
$ 1.76 billion $ 18.97 million
Oct 26, 5 AM $ 4,520.82
+0.16%
$ 1.76 billion $ 18.97 million
Oct 26, 4 AM $ 4,513.6
+0.24%
$ 1.76 billion $ 18.93 million
Oct 26, 3 AM $ 4,502.96
+0.02%
$ 1.76 billion $ 18.88 million
Oct 26, 2 AM $ 4,502.2
-0.24%
$ 1.76 billion $ 18.9 million
Oct 26, 1 AM $ 4,514.64
-0.31%
$ 1.76 billion $ 18.81 million
Oct 26, 12 AM $ 4,528.74
+0.02%
$ 1.77 billion $ 18.87 million
Oct 25, 11 PM $ 4,528.02
-0.24%
$ 1.77 billion $ 18.58 million
Oct 25, 10 PM $ 4,538.52
+0.30%
$ 1.77 billion $ 18.66 million
Oct 25, 9 PM $ 4,524.21
-0.09%
$ 1.76 billion $ 18.6 million
Oct 25, 8 PM $ 4,528.59
-0.09%
$ 1.77 billion $ 18.44 million
Oct 25, 7 PM $ 4,533.04
+0.06%
$ 1.77 billion $ 18.59 million
Oct 25, 6 PM $ 4,530.55
+0.54%
$ 1.77 billion $ 18.57 million
Oct 25, 5 PM $ 4,506.16
+0.00%
$ 1.76 billion $ 18.74 million
Oct 25, 4 PM $ 4,505.97
+0.16%
$ 1.76 billion $ 17.75 million
Oct 25, 3 PM $ 4,498.61
-0.13%
$ 1.75 billion $ 14.92 million
Oct 25, 2 PM $ 4,504.53
-0.05%
$ 1.76 billion $ 14.95 million
Oct 25, 1 PM $ 4,506.64
-0.24%
$ 1.76 billion $ 14.76 million
Oct 25, 12 PM $ 4,517.61
+0.20%
$ 1.76 billion $ 14.64 million
Oct 25, 11 AM $ 4,508.63
-0.04%
$ 1.76 billion $ 14.64 million
Oct 25, 10 AM $ 4,510.56
-0.15%
$ 1.76 billion $ 15.02 million
Oct 25, 9 AM $ 4,517.29
-0.08%
$ 1.76 billion $ 15.18 million
Oct 25, 8 AM $ 4,520.84
+0.62%
$ 1.76 billion $ 15.11 million
Oct 25, 7 AM $ 4,493.05
+0.00%
$ 1.75 billion $ 14.98 million
Oct 25, 6 AM $ 4,492.98
+0.17%
$ 1.75 billion $ 15.05 million
Oct 25, 5 AM $ 4,485.33
-0.03%
$ 1.75 billion $ 14.98 million
Oct 25, 4 AM $ 4,486.77
-0.02%
$ 1.75 billion $ 14.99 million