Rocket Pool ETH Historical Data

RETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 4,485.33
-0.03%
$ 1.75 billion $ 14.98 million
Oct 25, 4 AM $ 4,486.77
-0.02%
$ 1.75 billion $ 14.99 million
Oct 25, 3 AM $ 4,487.72
-0.26%
$ 1.75 billion $ 14.99 million
Oct 25, 2 AM $ 4,499.17
+0.15%
$ 1.75 billion $ 15.12 million
Oct 25, 1 AM $ 4,492.28
+0.25%
$ 1.75 billion $ 15.09 million
Oct 25, 12 AM $ 4,480.79
-0.32%
$ 1.75 billion $ 15.05 million
Oct 24, 11 PM $ 4,495.16
-0.10%
$ 1.75 billion $ 15.11 million
Oct 24, 10 PM $ 4,499.79
-0.15%
$ 1.75 billion $ 15.04 million
Oct 24, 9 PM $ 4,506.19
+0.10%
$ 1.76 billion $ 15.21 million
Oct 24, 8 PM $ 4,501.56
+0.19%
$ 1.76 billion $ 15.19 million
Oct 24, 7 PM $ 4,493.09
+0.48%
$ 1.75 billion $ 15.16 million
Oct 24, 6 PM $ 4,471.51
+0.31%
$ 1.74 billion $ 15.02 million
Oct 24, 5 PM $ 4,457.84
+0.41%
$ 1.74 billion $ 14.69 million
Oct 24, 4 PM $ 4,439.23
-0.18%
$ 1.73 billion $ 14.99 million
Oct 24, 3 PM $ 4,447.51
-0.44%
$ 1.73 billion $ 15.09 million
Oct 24, 2 PM $ 4,467.6
-0.91%
$ 1.74 billion $ 15.76 million
Oct 24, 1 PM $ 4,518.78
-0.27%
$ 1.76 billion $ 15.97 million
Oct 24, 12 PM $ 4,538.73
+0.50%
$ 1.77 billion $ 16.04 million
Oct 24, 11 AM $ 4,516.14
-0.18%
$ 1.76 billion $ 15.87 million
Oct 24, 10 AM $ 4,524.01
+0.00%
$ 1.76 billion $ 15.61 million
Oct 24, 9 AM $ 4,524.13
-0.01%
$ 1.76 billion $ 15.49 million
Oct 24, 8 AM $ 4,524.5
+0.35%
$ 1.76 billion $ 15.49 million
Oct 24, 7 AM $ 4,509.26
-0.92%
$ 1.76 billion $ 15.55 million
Oct 24, 6 AM $ 4,551.14
+0.01%
$ 1.77 billion $ 15.69 million
Oct 24, 5 AM $ 4,550.43
+0.51%
$ 1.77 billion $ 15.71 million
Oct 24, 4 AM $ 4,526.55
+1.79%
$ 1.77 billion $ 15.66 million
Oct 24, 3 AM $ 4,446.7
+0.02%
$ 1.73 billion $ 15.74 million
Oct 24, 2 AM $ 4,446.37
+0.43%
$ 1.73 billion $ 19.27 million
Oct 24, 1 AM $ 4,427.5
+0.45%
$ 1.73 billion $ 21.03 million
Oct 24, 12 AM $ 4,407.63
-0.01%
$ 1.72 billion $ 20.93 million
Oct 23, 11 PM $ 4,406.39
+0.18%
$ 1.72 billion $ 20.9 million
Oct 23, 10 PM $ 4,400.17
+0.52%
$ 1.72 billion $ 20.86 million
Oct 23, 9 PM $ 4,377.23
-0.49%
$ 1.71 billion $ 20.67 million
Oct 23, 8 PM $ 4,398.93
-0.38%
$ 1.72 billion $ 20.75 million
Oct 23, 7 PM $ 4,415.72
-0.39%
$ 1.72 billion $ 20.58 million
Oct 23, 6 PM $ 4,432.85
-0.91%
$ 1.73 billion $ 20.6 million
Oct 23, 5 PM $ 4,473.43
+0.57%
$ 1.75 billion $ 20.75 million
Oct 23, 4 PM $ 4,448.25
+0.74%
$ 1.73 billion $ 20.63 million
Oct 23, 3 PM $ 4,415.51
+0.66%
$ 1.72 billion $ 20.34 million
Oct 23, 2 PM $ 4,387.97
-0.30%
$ 1.71 billion $ 18.99 million
Oct 23, 1 PM $ 4,400.72
+0.03%
$ 1.72 billion $ 19.03 million
Oct 23, 12 PM $ 4,403.73
-0.37%
$ 1.72 billion $ 18.98 million
Oct 23, 11 AM $ 4,420.54
-0.40%
$ 1.72 billion $ 19.02 million
Oct 23, 10 AM $ 4,461.44
+0.44%
$ 1.74 billion $ 19.09 million
Oct 23, 9 AM $ 4,441.91
-0.05%
$ 1.73 billion $ 19.07 million
Oct 23, 8 AM $ 4,444.18
+0.18%
$ 1.73 billion $ 19.06 million
Oct 23, 7 AM $ 4,436.29
+0.29%
$ 1.73 billion $ 19.05 million
Oct 23, 6 AM $ 4,423.62
+0.93%
$ 1.73 billion $ 18.85 million
Oct 23, 5 AM $ 4,383.02
+0.14%
$ 1.71 billion $ 18.64 million
Oct 23, 4 AM $ 4,377.02
+0.07%
$ 1.71 billion $ 18.62 million