Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 12 PM $2,306.04
-0.11%
$827.6 million $798,059
Mar 27, 11 AM $2,310.52
-0.88%
$829.21 million $786,071
Mar 27, 10 AM $2,332.56
-1.99%
$837.12 million $698,370
Mar 27, 9 AM $2,384.25
-0.25%
$855.67 million $889,290
Mar 27, 8 AM $2,389.16
-0.10%
$857.43 million $887,776
Mar 27, 7 AM $2,391.47
+0.15%
$858.26 million $897,816
Mar 27, 6 AM $2,387.53
+0.20%
$856.85 million $2.03 million
Mar 27, 5 AM $2,382.57
+0.24%
$855.07 million $2.04 million
Mar 27, 4 AM $2,376.8
-0.51%
$853 million $2.04 million
Mar 27, 3 AM $2,389.13
-0.28%
$857.42 million $2.03 million
Mar 27, 2 AM $2,396
+0.14%
$859.89 million $2.05 million
Mar 27, 1 AM $2,392.68
+0.01%
$858.7 million $2.19 million
Mar 27, 12 AM $2,392.26
+0.07%
$858.55 million $2.19 million
Mar 26, 11 PM $2,390.52
-0.07%
$857.92 million $2.13 million
Mar 26, 10 PM $2,392.38
-0.35%
$858.59 million $2.13 million
Mar 26, 9 PM $2,400.39
+0.07%
$861.47 million $2.43 million
Mar 26, 8 PM $2,395.59
+0.85%
$859.74 million $2.43 million
Mar 26, 7 PM $2,375.68
+0.18%
$852.59 million $2.35 million
Mar 26, 6 PM $2,374.31
-0.87%
$852.1 million $2.54 million
Mar 26, 5 PM $2,395.04
+0.16%
$859.54 million $2.81 million
Mar 26, 4 PM $2,391.3
-0.03%
$858.2 million $2.82 million
Mar 26, 3 PM $2,392.02
-0.75%
$858.46 million $2.83 million
Mar 26, 2 PM $2,411.27
-0.23%
$865.37 million $2.88 million
Mar 26, 1 PM $2,416.51
+0.66%
$867.25 million $2.89 million
Mar 26, 12 PM $2,400.59
+0.01%
$861.54 million $2.99 million
Mar 26, 11 AM $2,401.75
-0.45%
$861.95 million $2.99 million
Mar 26, 10 AM $2,412.56
-0.23%
$865.83 million $2.95 million
Mar 26, 9 AM $2,418.31
-1.36%
$867.89 million $2.78 million
Mar 26, 8 AM $2,453.02
-0.24%
$880.35 million $1.61 million
Mar 26, 7 AM $2,459.04
+0.00%
$882.51 million $1.61 million
Mar 26, 6 AM $2,458.98
-0.26%
$882.49 million $1.61 million
Mar 26, 5 AM $2,465.31
-1.09%
$884.76 million $1.61 million
Mar 26, 4 AM $2,492.55
+0.16%
$894.54 million $1.62 million
Mar 26, 3 AM $2,488.63
-0.09%
$893.13 million $1.67 million
Mar 26, 2 AM $2,490.86
-0.60%
$893.93 million $1.67 million
Mar 26, 1 AM $2,505.84
-0.05%
$899.31 million $1.48 million
Mar 26, 12 AM $2,507.17
-0.11%
$899.78 million $1.51 million
Mar 25, 11 PM $2,509.99
-0.15%
$900.8 million $1.52 million
Mar 25, 10 PM $2,513.88
+0.29%
$902.19 million $1.54 million
Mar 25, 9 PM $2,506.59
-0.11%
$899.58 million $1.83 million
Mar 25, 8 PM $2,509.42
-0.18%
$900.59 million $2.12 million
Mar 25, 7 PM $2,513.95
+0.43%
$902.22 million $2.01 million
Mar 25, 6 PM $2,503.42
-0.20%
$898.44 million $1.84 million
Mar 25, 5 PM $2,508.39
-0.41%
$900.22 million $1.6 million
Mar 25, 4 PM $2,518.79
+0.46%
$903.96 million $1.6 million
Mar 25, 3 PM $2,507.37
-0.59%
$899.86 million $1.68 million
Mar 25, 2 PM $2,525.55
-0.34%
$906.38 million $1.63 million
Mar 25, 1 PM $2,534.64
+0.05%
$909.64 million $1.49 million
Mar 25, 12 PM $2,532.77
+0.01%
$908.97 million $1.54 million
Mar 25, 11 AM $2,531.78
+0.10%
$908.62 million $1.54 million