Rocket Pool ETH Historical Data

RETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 4,377.02
+0.07%
$ 1.71 billion $ 18.62 million
Oct 23, 3 AM $ 4,374.01
+0.16%
$ 1.71 billion $ 17.94 million
Oct 23, 2 AM $ 4,366.93
-0.12%
$ 1.7 billion $ 15.8 million
Oct 23, 1 AM $ 4,372.22
+0.10%
$ 1.7 billion $ 12.41 million
Oct 23, 12 AM $ 4,367.97
+0.48%
$ 1.7 billion $ 12.47 million
Oct 22, 11 PM $ 4,347.1
+1.28%
$ 1.7 billion $ 12.34 million
Oct 22, 10 PM $ 4,284.87
-0.22%
$ 1.67 billion $ 12.28 million
Oct 22, 9 PM $ 4,294.51
-1.15%
$ 1.67 billion $ 12.33 million
Oct 22, 8 PM $ 4,344.7
-0.17%
$ 1.69 billion $ 12.46 million
Oct 22, 7 PM $ 4,352.12
+0.12%
$ 1.7 billion $ 12.48 million
Oct 22, 6 PM $ 4,346.8
-0.08%
$ 1.7 billion $ 12.48 million
Oct 22, 5 PM $ 4,350.33
-1.12%
$ 1.7 billion $ 12.38 million
Oct 22, 4 PM $ 4,397.86
+0.03%
$ 1.71 billion $ 12.5 million
Oct 22, 3 PM $ 4,396.71
+0.82%
$ 1.71 billion $ 12.5 million
Oct 22, 2 PM $ 4,360.93
-1.10%
$ 1.7 billion $ 12.37 million
Oct 22, 1 PM $ 4,409.51
+0.14%
$ 1.72 billion $ 12.52 million
Oct 22, 12 PM $ 4,403.21
+0.59%
$ 1.72 billion $ 12.47 million
Oct 22, 11 AM $ 4,377.4
-0.35%
$ 1.71 billion $ 12.38 million
Oct 22, 10 AM $ 4,392.94
+0.01%
$ 1.71 billion $ 12.32 million
Oct 22, 9 AM $ 4,392.37
-0.50%
$ 1.71 billion $ 12.15 million
Oct 22, 8 AM $ 4,414.43
-0.19%
$ 1.72 billion $ 12.12 million
Oct 22, 7 AM $ 4,423.04
+0.09%
$ 1.72 billion $ 11.98 million
Oct 22, 6 AM $ 4,419.2
+0.34%
$ 1.72 billion $ 11.97 million
Oct 22, 5 AM $ 4,404.32
-0.64%
$ 1.72 billion $ 11.92 million
Oct 22, 4 AM $ 4,432.85
+0.55%
$ 1.73 billion $ 11.96 million
Oct 22, 3 AM $ 4,408.63
-0.37%
$ 1.72 billion $ 11.88 million
Oct 22, 2 AM $ 4,422.23
+0.01%
$ 1.72 billion $ 11.92 million
Oct 22, 1 AM $ 4,421.96
+0.64%
$ 1.72 billion $ 11.92 million
Oct 22, 12 AM $ 4,393.91
-0.70%
$ 1.71 billion $ 11.68 million
Oct 21, 11 PM $ 4,424.65
-1.16%
$ 1.73 billion $ 11.75 million
Oct 21, 10 PM $ 4,476.66
-0.89%
$ 1.75 billion $ 11.76 million
Oct 21, 9 PM $ 4,516.67
-0.27%
$ 1.76 billion $ 11.83 million
Oct 21, 8 PM $ 4,525.84
-1.21%
$ 1.76 billion $ 11.83 million
Oct 21, 7 PM $ 4,581.5
-0.17%
$ 1.79 billion $ 11.99 million
Oct 21, 6 PM $ 4,589.1
-0.26%
$ 1.79 billion $ 11.99 million
Oct 21, 5 PM $ 4,601.28
-1.82%
$ 1.79 billion $ 12.01 million
Oct 21, 4 PM $ 4,686.59
+0.41%
$ 1.83 billion $ 12.31 million
Oct 21, 3 PM $ 4,667.5
+3.63%
$ 1.82 billion $ 12.2 million
Oct 21, 2 PM $ 4,504.17
+1.94%
$ 1.76 billion $ 11.77 million
Oct 21, 1 PM $ 4,427.45
-0.60%
$ 1.73 billion $ 11.05 million
Oct 21, 12 PM $ 4,468.34
+0.28%
$ 1.74 billion $ 10.98 million
Oct 21, 11 AM $ 4,456.18
+0.04%
$ 1.74 billion $ 10.95 million
Oct 21, 10 AM $ 4,454.38
+0.62%
$ 1.74 billion $ 11.28 million
Oct 21, 9 AM $ 4,426.8
-0.08%
$ 1.73 billion $ 11.2 million
Oct 21, 8 AM $ 4,414.77
-1.00%
$ 1.73 billion $ 11.16 million
Oct 21, 7 AM $ 4,459.35
+0.19%
$ 1.75 billion $ 11.25 million
Oct 21, 6 AM $ 4,450.98
+0.45%
$ 1.74 billion $ 11.24 million
Oct 21, 5 AM $ 4,431.07
+0.42%
$ 1.74 billion $ 11.19 million
Oct 21, 4 AM $ 4,412.34
-1.84%
$ 1.73 billion $ 11.13 million
Oct 21, 3 AM $ 4,495.11
-0.13%
$ 1.76 billion $ 11.31 million