Rocket Pool ETH Historical Data

RETH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 3,483.49
+0.45%
$ 1.25 billion $ 321,860
Jan 22, 8 AM $ 3,467.57
-0.43%
$ 1.24 billion $ 135,757
Jan 22, 7 AM $ 3,482.59
-0.33%
$ 1.25 billion $ 90,034
Jan 22, 6 AM $ 3,494.11
+0.03%
$ 1.25 billion $ 124,974
Jan 22, 5 AM $ 3,492.93
+0.13%
$ 1.25 billion $ 125,142
Jan 22, 4 AM $ 3,488.44
+0.06%
$ 1.25 billion $ 130,605
Jan 22, 3 AM $ 3,487.12
-0.28%
$ 1.25 billion $ 107,461
Jan 22, 2 AM $ 3,496.95
+0.25%
$ 1.26 billion $ 1.04 million
Jan 22, 1 AM $ 3,488.23
+0.38%
$ 1.25 billion $ 1.04 million
Jan 22, 12 AM $ 3,474.99
+0.95%
$ 1.25 billion $ 1.03 million
Jan 21, 11 PM $ 3,442.27
-1.21%
$ 1.24 billion $ 1.03 million
Jan 21, 10 PM $ 3,482.84
-0.70%
$ 1.25 billion $ 1.03 million
Jan 21, 9 PM $ 3,507.24
+0.21%
$ 1.26 billion $ 1.04 million
Jan 21, 8 PM $ 3,500.02
+0.43%
$ 1.26 billion $ 1.03 million
Jan 21, 7 PM $ 3,480.94
+2.94%
$ 1.25 billion $ 936,191
Jan 21, 6 PM $ 3,381.66
+1.40%
$ 1.21 billion $ 836,860
Jan 21, 5 PM $ 3,335.04
-2.50%
$ 1.2 billion $ 332,031
Jan 21, 4 PM $ 3,420.74
-0.97%
$ 1.23 billion $ 338,257
Jan 21, 3 PM $ 3,453.71
+0.33%
$ 1.24 billion $ 339,924
Jan 21, 2 PM $ 3,442.47
+1.60%
$ 1.24 billion $ 347,722
Jan 21, 1 PM $ 3,388.21
+0.54%
$ 1.22 billion $ 340,854
Jan 21, 12 PM $ 3,369.83
-1.79%
$ 1.21 billion $ 257,200
Jan 21, 11 AM $ 3,431.43
+0.12%
$ 1.23 billion $ 224,414
Jan 21, 10 AM $ 3,427.27
+0.05%
$ 1.23 billion $ 147,593
Jan 21, 9 AM $ 3,425.75
-0.16%
$ 1.23 billion $ 119,097
Jan 21, 8 AM $ 3,431.18
-0.25%
$ 1.23 billion $ 113,716
Jan 21, 7 AM $ 3,439.72
-0.27%
$ 1.23 billion $ 67,245
Jan 21, 6 AM $ 3,449.34
-0.17%
$ 1.24 billion $ 373,700
Jan 21, 5 AM $ 3,455.29
+0.27%
$ 1.24 billion $ 387,361
Jan 21, 4 AM $ 3,445.9
+0.04%
$ 1.24 billion $ 384,578
Jan 21, 3 AM $ 3,444.54
+0.70%
$ 1.24 billion $ 398,386
Jan 21, 2 AM $ 3,420.75
-0.19%
$ 1.23 billion $ 1.03 million
Jan 21, 1 AM $ 3,427.1
+0.11%
$ 1.23 billion $ 1.03 million
Jan 21, 12 AM $ 3,423.38
+0.80%
$ 1.23 billion $ 930,681
Jan 20, 11 PM $ 3,396.28
-0.27%
$ 1.22 billion $ 929,110
Jan 20, 10 PM $ 3,405.49
-1.55%
$ 1.22 billion $ 892,361
Jan 20, 9 PM $ 3,458.97
-0.16%
$ 1.24 billion $ 904,434
Jan 20, 8 PM $ 3,464.56
-0.10%
$ 1.24 billion $ 916,475
Jan 20, 7 PM $ 3,468.04
-0.19%
$ 1.24 billion $ 916,050
Jan 20, 6 PM $ 3,475.28
-0.46%
$ 1.25 billion $ 916,148
Jan 20, 5 PM $ 3,491.24
-0.02%
$ 1.25 billion $ 918,498
Jan 20, 4 PM $ 3,491.94
-0.20%
$ 1.25 billion $ 915,616
Jan 20, 3 PM $ 3,506.7
-0.46%
$ 1.26 billion $ 917,881
Jan 20, 2 PM $ 3,522.99
-1.09%
$ 1.26 billion $ 850,291
Jan 20, 1 PM $ 3,561.92
-0.89%
$ 1.28 billion $ 802,676
Jan 20, 12 PM $ 3,593.85
+0.02%
$ 1.29 billion $ 791,527
Jan 20, 11 AM $ 3,593.05
+0.47%
$ 1.29 billion $ 791,490
Jan 20, 10 AM $ 3,576.22
-0.02%
$ 1.28 billion $ 778,838
Jan 20, 9 AM $ 3,576.86
-0.48%
$ 1.28 billion $ 782,560
Jan 20, 8 AM $ 3,594.19
-0.53%
$ 1.29 billion $ 580,492