Rocket Pool ETH Historical Data

RETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 4,412.34
-1.84%
$ 1.73 billion $ 11.13 million
Oct 21, 3 AM $ 4,495.11
-0.13%
$ 1.76 billion $ 11.31 million
Oct 21, 2 AM $ 4,500.81
-0.79%
$ 1.76 billion $ 11.46 million
Oct 21, 1 AM $ 4,536.54
-0.34%
$ 1.78 billion $ 11.52 million
Oct 21, 12 AM $ 4,551.84
-0.34%
$ 1.78 billion $ 11.55 million
Oct 20, 11 PM $ 4,567.15
-0.01%
$ 1.79 billion $ 11.58 million
Oct 20, 10 PM $ 4,567.81
+0.37%
$ 1.79 billion $ 11.58 million
Oct 20, 9 PM $ 4,551.64
-0.49%
$ 1.78 billion $ 11.53 million
Oct 20, 8 PM $ 4,563.54
+0.01%
$ 1.79 billion $ 11.57 million
Oct 20, 7 PM $ 4,559.59
+0.35%
$ 1.79 billion $ 11.49 million
Oct 20, 6 PM $ 4,543.62
+0.66%
$ 1.78 billion $ 11.45 million
Oct 20, 5 PM $ 4,513.98
+0.34%
$ 1.77 billion $ 11.37 million
Oct 20, 4 PM $ 4,498.68
-2.63%
$ 1.76 billion $ 11.33 million
Oct 20, 3 PM $ 4,620.39
-0.08%
$ 1.81 billion $ 11.54 million
Oct 20, 2 PM $ 4,625.24
+0.08%
$ 1.81 billion $ 11.48 million
Oct 20, 1 PM $ 4,621.75
+0.04%
$ 1.81 billion $ 11.46 million
Oct 20, 12 PM $ 4,619.93
-0.02%
$ 1.81 billion $ 11.46 million
Oct 20, 11 AM $ 4,620.44
+0.26%
$ 1.81 billion $ 11.45 million
Oct 20, 10 AM $ 4,606.15
-0.40%
$ 1.8 billion $ 10.81 million
Oct 20, 9 AM $ 4,624.84
-0.13%
$ 1.81 billion $ 10.28 million
Oct 20, 8 AM $ 4,630.89
-0.56%
$ 1.81 billion $ 10.17 million
Oct 20, 7 AM $ 4,657.02
-0.22%
$ 1.82 billion $ 10.46 million
Oct 20, 6 AM $ 4,667.07
+0.23%
$ 1.83 billion $ 10.47 million
Oct 20, 5 AM $ 4,656.28
+0.70%
$ 1.82 billion $ 10.45 million
Oct 20, 4 AM $ 4,623.68
+0.41%
$ 1.81 billion $ 10.35 million
Oct 20, 3 AM $ 4,604.81
+1.65%
$ 1.8 billion $ 10.31 million
Oct 20, 2 AM $ 4,530.18
+0.41%
$ 1.77 billion $ 9.87 million
Oct 20, 1 AM $ 4,511.79
+0.18%
$ 1.77 billion $ 9.5 million
Oct 20, 12 AM $ 4,503.83
-1.13%
$ 1.76 billion $ 9.4 million
Oct 19, 11 PM $ 4,555.12
-1.08%
$ 1.78 billion $ 9.5 million
Oct 19, 10 PM $ 4,604.92
+0.72%
$ 1.8 billion $ 9.77 million
Oct 19, 9 PM $ 4,567.94
-0.16%
$ 1.79 billion $ 9.69 million
Oct 19, 8 PM $ 4,575.43
+0.21%
$ 1.79 billion $ 9.66 million
Oct 19, 7 PM $ 4,565.62
-0.34%
$ 1.79 billion $ 9.64 million
Oct 19, 6 PM $ 4,582.36
+0.41%
$ 1.79 billion $ 9.68 million
Oct 19, 5 PM $ 4,563.73
+0.05%
$ 1.79 billion $ 9.59 million
Oct 19, 4 PM $ 4,561.48
+0.16%
$ 1.79 billion $ 9.41 million
Oct 19, 3 PM $ 4,554
-0.31%
$ 1.78 billion $ 9.39 million
Oct 19, 2 PM $ 4,567.45
+0.91%
$ 1.79 billion $ 9.66 million
Oct 19, 1 PM $ 4,526.36
+0.96%
$ 1.77 billion $ 9.57 million
Oct 19, 12 PM $ 4,483.5
-0.18%
$ 1.76 billion $ 9.53 million
Oct 19, 11 AM $ 4,491.59
+0.03%
$ 1.76 billion $ 9.54 million
Oct 19, 10 AM $ 4,490.42
+0.15%
$ 1.76 billion $ 9.52 million
Oct 19, 9 AM $ 4,486.87
+1.37%
$ 1.76 billion $ 9.39 million
Oct 19, 8 AM $ 4,422.89
-0.57%
$ 1.73 billion $ 9.24 million
Oct 19, 7 AM $ 4,448.18
+0.17%
$ 1.74 billion $ 9.41 million
Oct 19, 6 AM $ 4,440.46
-0.48%
$ 1.74 billion $ 9.39 million
Oct 19, 5 AM $ 4,461.41
-0.09%
$ 1.75 billion $ 9.44 million
Oct 19, 4 AM $ 4,465.41
-0.05%
$ 1.75 billion $ 9.94 million
Oct 19, 3 AM $ 4,467.71
+0.78%
$ 1.75 billion $ 9.94 million