Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 AM $2,372.3
+0.25%
$851.38 million $111,658
Mar 23, 9 AM $2,366.35
-0.36%
$849.25 million $111,456
Mar 23, 8 AM $2,374.97
+0.06%
$852.34 million $110,467
Mar 23, 7 AM $2,373.63
+0.53%
$851.86 million $63,350
Mar 23, 6 AM $2,361.1
-1.33%
$847.36 million $68,109
Mar 23, 5 AM $2,392.72
+0.36%
$858.71 million $65,232
Mar 23, 4 AM $2,384.24
+0.00%
$855.67 million $64,719
Mar 23, 3 AM $2,384.17
+0.01%
$855.64 million $64,778
Mar 23, 2 AM $2,384.03
+0.27%
$855.59 million $63,658
Mar 23, 1 AM $2,377.6
+0.13%
$853.29 million $62,926
Mar 23, 12 AM $2,374.43
-0.31%
$852.15 million $61,755
Mar 22, 11 PM $2,381.76
-0.13%
$854.78 million $74,931
Mar 22, 10 PM $2,384.82
+0.60%
$855.88 million $62,267
Mar 22, 9 PM $2,370.56
-0.83%
$850.76 million $57,323
Mar 22, 8 PM $2,390.44
-0.08%
$857.89 million $55,620
Mar 22, 7 PM $2,392.51
-0.59%
$858.63 million $55,055
Mar 22, 6 PM $2,406.78
-0.27%
$863.76 million $57,815
Mar 22, 5 PM $2,413.37
-0.05%
$866.12 million $52,592
Mar 22, 4 PM $2,414.7
+0.07%
$866.6 million $72,775
Mar 22, 3 PM $2,412.91
+0.13%
$865.96 million $101,640
Mar 22, 2 PM $2,409.79
-0.04%
$864.84 million $120,316
Mar 22, 1 PM $2,411.77
-0.07%
$865.55 million $120,741
Mar 22, 12 PM $2,413.39
+0.29%
$866.13 million $124,386
Mar 22, 11 AM $2,406.51
-0.41%
$863.66 million $132,646
Mar 22, 10 AM $2,416.37
+0.07%
$867.2 million $132,743
Mar 22, 9 AM $2,414.58
-0.07%
$866.55 million $150,073
Mar 22, 8 AM $2,416.34
-1.20%
$867.19 million $151,755
Mar 22, 7 AM $2,445.67
-0.07%
$877.71 million $341,829
Mar 22, 6 AM $2,447.27
-0.34%
$878.29 million $345,707
Mar 22, 5 AM $2,455.73
+0.21%
$881.32 million $407,557
Mar 22, 4 AM $2,450.54
+0.36%
$879.46 million $541,479
Mar 22, 3 AM $2,441.78
+0.70%
$876.32 million $541,295
Mar 22, 2 AM $2,424.74
+0.09%
$870.2 million $540,444
Mar 22, 1 AM $2,418.66
-0.23%
$868.02 million $541,066
Mar 22, 12 AM $2,424.23
-2.50%
$870.02 million $541,591
Mar 21, 11 PM $2,486.43
-0.37%
$892.34 million $543,762
Mar 21, 10 PM $2,495.68
-0.11%
$895.66 million $547,030
Mar 21, 9 PM $2,498.42
-0.04%
$896.64 million $571,999
Mar 21, 8 PM $2,499.48
+0.16%
$897.02 million $643,332
Mar 21, 7 PM $2,495.51
+0.01%
$895.6 million $763,434
Mar 21, 6 PM $2,495.19
+0.13%
$895.49 million $1.39 million
Mar 21, 5 PM $2,492.03
-0.05%
$894.35 million $1.39 million
Mar 21, 4 PM $2,493.27
-0.21%
$894.8 million $1.43 million
Mar 21, 3 PM $2,498.44
-0.27%
$896.65 million $1.57 million
Mar 21, 2 PM $2,505.3
+0.17%
$899.11 million $2.22 million
Mar 21, 1 PM $2,501
-0.03%
$897.57 million $4.09 million
Mar 21, 12 PM $2,501.85
+0.08%
$897.88 million $4.5 million
Mar 21, 11 AM $2,500.25
+0.10%
$897.3 million $4.55 million
Mar 21, 10 AM $2,497.67
-0.17%
$896.38 million $4.62 million
Mar 21, 9 AM $2,501.55
+0.10%
$897.77 million $4.85 million