Rocket Pool ETH Historical Data

RETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 4,467.71
+0.78%
$ 1.75 billion $ 9.94 million
Oct 19, 2 AM $ 4,433.35
+0.00%
$ 1.74 billion $ 9.73 million
Oct 19, 1 AM $ 4,433.41
-0.28%
$ 1.74 billion $ 9.73 million
Oct 19, 12 AM $ 4,445.98
-0.13%
$ 1.74 billion $ 9.73 million
Oct 18, 11 PM $ 4,449.85
-0.07%
$ 1.74 billion $ 9.74 million
Oct 18, 10 PM $ 4,453.05
-0.04%
$ 1.74 billion $ 9.76 million
Oct 18, 9 PM $ 4,454.64
+0.06%
$ 1.74 billion $ 9.88 million
Oct 18, 8 PM $ 4,453.24
-0.04%
$ 1.74 billion $ 9.87 million
Oct 18, 7 PM $ 4,452.47
+0.05%
$ 1.74 billion $ 9.67 million
Oct 18, 6 PM $ 4,450.35
+0.02%
$ 1.74 billion $ 9.6 million
Oct 18, 5 PM $ 4,449.46
+0.61%
$ 1.74 billion $ 9.62 million
Oct 18, 4 PM $ 4,422.51
-0.36%
$ 1.73 billion $ 9.58 million
Oct 18, 3 PM $ 4,438.47
+0.12%
$ 1.74 billion $ 9.53 million
Oct 18, 2 PM $ 4,433.32
+0.10%
$ 1.74 billion $ 9.48 million
Oct 18, 1 PM $ 4,428.76
-0.35%
$ 1.73 billion $ 9.49 million
Oct 18, 12 PM $ 4,444.12
+0.26%
$ 1.74 billion $ 9.76 million
Oct 18, 11 AM $ 4,432.68
-0.13%
$ 1.74 billion $ 9.61 million
Oct 18, 10 AM $ 4,442.92
+0.10%
$ 1.74 billion $ 10.03 million
Oct 18, 9 AM $ 4,438.58
-0.35%
$ 1.74 billion $ 10.61 million
Oct 18, 8 AM $ 4,454.32
-0.14%
$ 1.74 billion $ 10.71 million
Oct 18, 7 AM $ 4,460.53
+0.66%
$ 1.75 billion $ 10.68 million
Oct 18, 6 AM $ 4,431.16
+0.16%
$ 1.74 billion $ 10.6 million
Oct 18, 5 AM $ 4,424.44
+0.55%
$ 1.73 billion $ 10.56 million
Oct 18, 4 AM $ 4,401.03
-0.64%
$ 1.72 billion $ 10.32 million
Oct 18, 3 AM $ 4,429.46
+0.36%
$ 1.73 billion $ 9.97 million
Oct 18, 2 AM $ 4,413.55
-0.19%
$ 1.73 billion $ 9.64 million
Oct 18, 1 AM $ 4,421.88
+0.64%
$ 1.73 billion $ 9.65 million
Oct 18, 12 AM $ 4,393.65
+0.14%
$ 1.72 billion $ 9.59 million
Oct 17, 11 PM $ 4,388
-1.06%
$ 1.72 billion $ 9.61 million
Oct 17, 10 PM $ 4,435.07
-0.10%
$ 1.74 billion $ 9.72 million
Oct 17, 9 PM $ 4,439.4
+0.53%
$ 1.74 billion $ 9.46 million
Oct 17, 8 PM $ 4,416.04
+0.58%
$ 1.73 billion $ 9.4 million
Oct 17, 7 PM $ 4,390.76
-0.09%
$ 1.72 billion $ 9.38 million
Oct 17, 6 PM $ 4,394.52
+0.63%
$ 1.72 billion $ 9.32 million
Oct 17, 5 PM $ 4,366.56
+0.71%
$ 1.7 billion $ 8.9 million
Oct 17, 4 PM $ 4,335.64
-0.01%
$ 1.7 billion $ 8.69 million
Oct 17, 3 PM $ 4,324.49
+0.39%
$ 1.69 billion $ 8.71 million
Oct 17, 2 PM $ 4,307.89
-0.38%
$ 1.69 billion $ 8.59 million
Oct 17, 1 PM $ 4,324.36
-0.11%
$ 1.69 billion $ 8.45 million
Oct 17, 12 PM $ 4,329.01
+0.18%
$ 1.7 billion $ 8.13 million
Oct 17, 11 AM $ 4,321.41
+1.62%
$ 1.69 billion $ 8.24 million
Oct 17, 10 AM $ 4,252.33
-0.61%
$ 1.67 billion $ 7.85 million
Oct 17, 9 AM $ 4,278.56
+0.74%
$ 1.68 billion $ 7.44 million
Oct 17, 8 AM $ 4,247.21
-1.89%
$ 1.66 billion $ 7.02 million
Oct 17, 7 AM $ 4,328.87
-2.29%
$ 1.7 billion $ 7.07 million
Oct 17, 6 AM $ 4,430.18
-0.67%
$ 1.73 billion $ 7.29 million
Oct 17, 5 AM $ 4,460.14
-0.79%
$ 1.75 billion $ 7.17 million
Oct 17, 4 AM $ 4,495.68
-0.02%
$ 1.76 billion $ 7.16 million
Oct 17, 3 AM $ 4,496.4
+0.13%
$ 1.76 billion $ 7.15 million
Oct 17, 2 AM $ 4,490.43
+0.18%
$ 1.76 billion $ 7.15 million