Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $2,481.49
-1.03%
$890.57 million $2.52 million
Mar 20, 8 AM $2,507.76
+0.73%
$900 million $1.71 million
Mar 20, 7 AM $2,489.63
-0.10%
$893.49 million $1.71 million
Mar 20, 6 AM $2,492.18
-0.01%
$894.41 million $1.71 million
Mar 20, 5 AM $2,492.44
+0.36%
$894.5 million $1.71 million
Mar 20, 4 AM $2,483.6
-0.50%
$891.33 million $1.74 million
Mar 20, 3 AM $2,495.3
-0.12%
$895.52 million $1.75 million
Mar 20, 2 AM $2,498.25
-0.02%
$896.58 million $1.76 million
Mar 20, 1 AM $2,498.73
+0.54%
$896.76 million $1.76 million
Mar 20, 12 AM $2,480.15
+0.01%
$890.09 million $1.74 million
Mar 19, 11 PM $2,479.93
-0.03%
$890.01 million $1.73 million
Mar 19, 10 PM $2,491.97
+0.05%
$894.33 million $1.71 million
Mar 19, 9 PM $2,490.6
+0.10%
$893.84 million $1.76 million
Mar 19, 8 PM $2,488.18
+0.09%
$892.97 million $1.78 million
Mar 19, 7 PM $2,486.02
+1.28%
$892.2 million $1.78 million
Mar 19, 6 PM $2,454.62
-0.29%
$880.93 million $1.76 million
Mar 19, 5 PM $2,461.84
+0.36%
$883.52 million $1.71 million
Mar 19, 4 PM $2,453.08
+0.00%
$880.37 million $1.7 million
Mar 19, 3 PM $2,453.05
-0.95%
$880.36 million $1.65 million
Mar 19, 2 PM $2,476.64
-0.15%
$888.83 million $1.57 million
Mar 19, 1 PM $2,480.3
-0.83%
$890.14 million $1.64 million
Mar 19, 12 PM $2,501.06
-0.87%
$897.59 million $1.13 million
Mar 19, 11 AM $2,523
-0.30%
$905.47 million $461,374
Mar 19, 10 AM $2,530.69
-0.21%
$908.23 million $461,751
Mar 19, 9 AM $2,536.15
+1.17%
$910.19 million $442,461
Mar 19, 8 AM $2,506.89
-0.22%
$899.68 million $437,277
Mar 19, 7 AM $2,512.43
-1.14%
$901.67 million $441,427
Mar 19, 6 AM $2,541.32
-0.01%
$912.04 million $466,500
Mar 19, 5 AM $2,541.68
-0.15%
$912.17 million $467,026
Mar 19, 4 AM $2,545.4
-0.78%
$913.51 million $460,618
Mar 19, 3 AM $2,565.38
+0.61%
$920.68 million $431,090
Mar 19, 2 AM $2,549.72
+0.14%
$915.06 million $436,438
Mar 19, 1 AM $2,546.06
-0.16%
$913.74 million $435,371
Mar 19, 12 AM $2,550.09
+0.16%
$915.19 million $477,712
Mar 18, 11 PM $2,546.1
+0.23%
$913.76 million $478,143
Mar 18, 10 PM $2,540.24
-0.52%
$911.65 million $452,020
Mar 18, 9 PM $2,553.63
+1.36%
$916.46 million $453,480
Mar 18, 8 PM $2,519.37
-0.91%
$904.16 million $377,133
Mar 18, 7 PM $2,542.43
-0.89%
$912.44 million $355,182
Mar 18, 6 PM $2,565.26
+1.28%
$920.63 million $386,758
Mar 18, 5 PM $2,532.73
+0.08%
$908.96 million $396,580
Mar 18, 4 PM $2,525.68
-0.47%
$906.43 million $391,613
Mar 18, 3 PM $2,537.61
-0.73%
$910.71 million $392,463
Mar 18, 2 PM $2,556.34
-1.47%
$917.43 million $398,930
Mar 18, 1 PM $2,594.46
-0.55%
$931.11 million $173,787
Mar 18, 12 PM $2,608.83
-1.12%
$936.27 million $174,639
Mar 18, 11 AM $2,669.05
-1.12%
$957.88 million $174,549
Mar 18, 10 AM $2,700.15
+0.16%
$969.04 million $217,482
Mar 18, 9 AM $2,696.52
+0.30%
$967.74 million $215,205
Mar 18, 8 AM $2,688.46
+0.09%
$964.85 million $214,688