Rocket Pool ETH Historical Data

RETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 4,496.4
+0.13%
$ 1.76 billion $ 7.15 million
Oct 17, 2 AM $ 4,490.43
+0.18%
$ 1.76 billion $ 7.15 million
Oct 17, 1 AM $ 4,482.25
-0.15%
$ 1.76 billion $ 7.39 million
Oct 17, 12 AM $ 4,489.02
+0.89%
$ 1.76 billion $ 7.37 million
Oct 16, 11 PM $ 4,449.25
+0.30%
$ 1.74 billion $ 7.31 million
Oct 16, 10 PM $ 4,436.05
+0.10%
$ 1.74 billion $ 7.2 million
Oct 16, 9 PM $ 4,431.75
+0.47%
$ 1.74 billion $ 7.19 million
Oct 16, 8 PM $ 4,411.11
-0.21%
$ 1.73 billion $ 7.13 million
Oct 16, 7 PM $ 4,420.62
-1.07%
$ 1.73 billion $ 6.93 million
Oct 16, 6 PM $ 4,468.24
-0.52%
$ 1.75 billion $ 6.9 million
Oct 16, 5 PM $ 4,491.73
+0.28%
$ 1.76 billion $ 6.97 million
Oct 16, 4 PM $ 4,479.35
-0.53%
$ 1.75 billion $ 6.96 million
Oct 16, 3 PM $ 4,503.34
-2.61%
$ 1.76 billion $ 7.02 million
Oct 16, 2 PM $ 4,623.8
-0.28%
$ 1.81 billion $ 6.91 million
Oct 16, 1 PM $ 4,636.82
+0.00%
$ 1.82 billion $ 8.13 million
Oct 16, 12 PM $ 4,636.92
-0.08%
$ 1.82 billion $ 8.13 million
Oct 16, 11 AM $ 4,640.71
+0.04%
$ 1.81 billion $ 7.87 million
Oct 16, 10 AM $ 4,638.87
+2.14%
$ 1.82 billion $ 8.17 million
Oct 16, 9 AM $ 4,541.72
-0.57%
$ 1.78 billion $ 8.36 million
Oct 16, 8 AM $ 4,567.59
-0.33%
$ 1.79 billion $ 8.53 million
Oct 16, 7 AM $ 4,582.49
-0.01%
$ 1.79 billion $ 8.46 million
Oct 16, 6 AM $ 4,583.01
+0.08%
$ 1.79 billion $ 8.42 million
Oct 16, 5 AM $ 4,594.96
+0.36%
$ 1.8 billion $ 8.45 million
Oct 16, 4 AM $ 4,578.31
-0.51%
$ 1.79 billion $ 8.43 million
Oct 16, 3 AM $ 4,601.99
+0.04%
$ 1.8 billion $ 8.47 million
Oct 16, 2 AM $ 4,600.3
+0.57%
$ 1.8 billion $ 8.61 million
Oct 16, 1 AM $ 4,574.31
+0.41%
$ 1.79 billion $ 8.82 million
Oct 16, 12 AM $ 4,555.83
-0.06%
$ 1.78 billion $ 8.89 million
Oct 15, 11 PM $ 4,558.35
+0.27%
$ 1.78 billion $ 8.87 million
Oct 15, 10 PM $ 4,546.22
+0.03%
$ 1.78 billion $ 8.91 million
Oct 15, 9 PM $ 4,544.82
-0.26%
$ 1.78 billion $ 9.01 million
Oct 15, 8 PM $ 4,556.86
-0.10%
$ 1.78 billion $ 9.02 million
Oct 15, 7 PM $ 4,561.43
-0.14%
$ 1.79 billion $ 9.11 million
Oct 15, 6 PM $ 4,567.83
+0.34%
$ 1.79 billion $ 9.12 million
Oct 15, 5 PM $ 4,552.33
-0.24%
$ 1.78 billion $ 8.84 million
Oct 15, 4 PM $ 4,563.37
+0.39%
$ 1.79 billion $ 8.67 million
Oct 15, 3 PM $ 4,545.78
-2.01%
$ 1.81 billion $ 8.63 million
Oct 15, 2 PM $ 4,639.13
-0.57%
$ 1.82 billion $ 8.79 million
Oct 15, 1 PM $ 4,665.79
-0.29%
$ 1.83 billion $ 8.84 million
Oct 15, 12 PM $ 4,679.22
-0.44%
$ 1.83 billion $ 7.59 million
Oct 15, 11 AM $ 4,699.7
-0.37%
$ 1.84 billion $ 7.59 million
Oct 15, 10 AM $ 4,716.97
-0.76%
$ 1.85 billion $ 7.07 million
Oct 15, 9 AM $ 4,753.1
-0.89%
$ 1.86 billion $ 7 million
Oct 15, 8 AM $ 4,795.69
+1.79%
$ 1.88 billion $ 6.21 million
Oct 15, 7 AM $ 4,711.22
+0.16%
$ 1.84 billion $ 6.13 million
Oct 15, 6 AM $ 4,703.66
+0.03%
$ 1.84 billion $ 1.63 million
Oct 15, 5 AM $ 4,702.38
+0.28%
$ 1.84 billion $ 1.64 million
Oct 15, 4 AM $ 4,689.34
+0.47%
$ 1.84 billion $ 1.62 million
Oct 15, 3 AM $ 4,667.29
-1.04%
$ 1.83 billion $ 2.09 million
Oct 15, 2 AM $ 4,716.22
+0.55%
$ 1.85 billion $ 2.08 million