Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $2,688.46
+0.09%
$964.85 million $214,688
Mar 18, 7 AM $2,685.75
-0.13%
$963.88 million $214,500
Mar 18, 6 AM $2,689.3
+0.01%
$965.15 million $313,784
Mar 18, 5 AM $2,688.92
-0.45%
$965.01 million $278,667
Mar 18, 4 AM $2,715.67
-0.04%
$974.61 million $254,635
Mar 18, 3 AM $2,716.67
+0.29%
$974.97 million $281,003
Mar 18, 2 AM $2,708.84
+0.25%
$972.16 million $280,545
Mar 18, 1 AM $2,702.33
+0.49%
$969.82 million $280,335
Mar 18, 12 AM $2,689.15
-0.15%
$965.09 million $273,095
Mar 17, 11 PM $2,693.48
-0.25%
$966.65 million $263,420
Mar 17, 10 PM $2,700
-0.45%
$968.99 million $228,348
Mar 17, 9 PM $2,712.29
+0.49%
$973.4 million $226,386
Mar 17, 8 PM $2,699.01
-0.24%
$968.63 million $221,519
Mar 17, 7 PM $2,705.72
-0.03%
$971.04 million $371,698
Mar 17, 6 PM $2,714.54
+0.05%
$974.21 million $540,394
Mar 17, 5 PM $2,702.6
+0.57%
$969.92 million $540,016
Mar 17, 4 PM $2,687.17
+0.01%
$964.39 million $544,428
Mar 17, 3 PM $2,708.83
-0.31%
$972.16 million $547,099
Mar 17, 2 PM $2,717.27
+0.51%
$975.19 million $646,264
Mar 17, 1 PM $2,703.75
+0.11%
$970.34 million $657,373
Mar 17, 12 PM $2,700.96
+0.09%
$969.33 million $792,915
Mar 17, 11 AM $2,698.45
+0.67%
$968.43 million $784,427
Mar 17, 10 AM $2,680.44
-0.44%
$961.97 million $772,768
Mar 17, 9 AM $2,692.57
-0.10%
$966.32 million $258,579
Mar 17, 8 AM $2,695.26
-0.10%
$967.29 million $257,988
Mar 17, 7 AM $2,697.97
+0.80%
$968.35 million $250,881
Mar 17, 6 AM $2,677.01
+0.04%
$960.74 million $157,852
Mar 17, 5 AM $2,676.18
-0.65%
$960.44 million $158,352
Mar 17, 4 AM $2,693.2
-0.02%
$966.55 million $159,176
Mar 17, 3 AM $2,694.12
-1.34%
$966.88 million $163,463
Mar 17, 2 AM $2,730.66
-0.06%
$979.99 million $1.18 million
Mar 17, 1 AM $2,732.46
-0.10%
$980.64 million $1.19 million
Mar 17, 12 AM $2,735.2
+0.32%
$981.62 million $1.18 million
Mar 16, 11 PM $2,725.93
-0.46%
$978.29 million $1.18 million
Mar 16, 10 PM $2,738.63
-0.05%
$982.85 million $1.19 million
Mar 16, 9 PM $2,739.96
+0.74%
$983.33 million $1.19 million
Mar 16, 8 PM $2,713.11
+0.36%
$973.69 million $1.18 million
Mar 16, 7 PM $2,711.99
+0.00%
$973.32 million $1.02 million
Mar 16, 6 PM $2,712.19
+1.39%
$973.36 million $1.02 million
Mar 16, 5 PM $2,674.94
+1.06%
$959.99 million $846,197
Mar 16, 4 PM $2,646.74
+0.33%
$949.87 million $836,939
Mar 16, 3 PM $2,655.82
+0.48%
$953.13 million $829,247
Mar 16, 2 PM $2,643.09
-0.58%
$948.56 million $743,564
Mar 16, 1 PM $2,658.45
+0.00%
$954.08 million $725,526
Mar 16, 12 PM $2,658.69
+1.44%
$954.16 million $721,144
Mar 16, 11 AM $2,620.81
+0.01%
$940.57 million $563,744
Mar 16, 10 AM $2,620.59
+0.20%
$940.49 million $563,806
Mar 16, 9 AM $2,615.05
+0.51%
$938.5 million $560,633
Mar 16, 8 AM $2,603.99
-0.61%
$934.53 million $613,349
Mar 16, 7 AM $2,620.19
-0.35%
$940.35 million $585,841