Rocket Pool ETH Historical Data

RETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 4,716.22
+0.55%
$ 1.85 billion $ 2.08 million
Oct 15, 1 AM $ 4,690.56
-0.15%
$ 1.84 billion $ 4.95 million
Oct 15, 12 AM $ 4,697.72
-0.60%
$ 1.84 billion $ 4.85 million
Oct 14, 11 PM $ 4,726
+0.45%
$ 1.85 billion $ 4.86 million
Oct 14, 10 PM $ 4,704.79
+0.15%
$ 1.84 billion $ 5.08 million
Oct 14, 9 PM $ 4,697.86
+0.12%
$ 1.84 billion $ 4.99 million
Oct 14, 8 PM $ 4,692.07
+0.60%
$ 1.84 billion $ 5.03 million
Oct 14, 7 PM $ 4,663.98
-0.73%
$ 1.83 billion $ 5.02 million
Oct 14, 6 PM $ 4,698.22
+0.01%
$ 1.84 billion $ 4.93 million
Oct 14, 5 PM $ 4,697.89
-0.66%
$ 1.84 billion $ 5 million
Oct 14, 4 PM $ 4,729.21
+3.46%
$ 1.85 billion $ 5.01 million
Oct 14, 3 PM $ 4,571.07
+0.74%
$ 1.79 billion $ 4.82 million
Oct 14, 2 PM $ 4,537.54
+0.44%
$ 1.78 billion $ 4.79 million
Oct 14, 1 PM $ 4,517.88
-0.36%
$ 1.77 billion $ 4.74 million
Oct 14, 12 PM $ 4,533.99
-0.21%
$ 1.78 billion $ 4.73 million
Oct 14, 11 AM $ 4,512.43
+0.36%
$ 1.77 billion $ 4.87 million
Oct 14, 10 AM $ 4,496.37
-1.30%
$ 1.76 billion $ 4.89 million
Oct 14, 9 AM $ 4,555.79
-0.27%
$ 1.78 billion $ 4.7 million
Oct 14, 8 AM $ 4,568.3
+0.31%
$ 1.79 billion $ 4.79 million
Oct 14, 7 AM $ 4,553.96
-0.12%
$ 1.79 billion $ 4.74 million
Oct 14, 6 AM $ 4,559.22
-1.96%
$ 1.79 billion $ 4.66 million
Oct 14, 5 AM $ 4,650.33
-0.92%
$ 1.82 billion $ 4.75 million
Oct 14, 4 AM $ 4,693.49
-1.30%
$ 1.85 billion $ 4.88 million
Oct 14, 3 AM $ 4,755.09
-0.64%
$ 1.86 billion $ 4.76 million
Oct 14, 2 AM $ 4,785.54
-0.80%
$ 1.87 billion $ 1.28 million
Oct 14, 1 AM $ 4,824.06
-0.65%
$ 1.89 billion $ 1.3 million
Oct 14, 12 AM $ 4,855.74
+0.08%
$ 1.9 billion $ 1.48 million
Oct 13, 11 PM $ 4,851.86
-0.49%
$ 1.9 billion $ 1.48 million
Oct 13, 10 PM $ 4,875.96
+0.00%
$ 1.91 billion $ 1.59 million
Oct 13, 9 PM $ 4,875.94
+0.15%
$ 1.91 billion $ 1.49 million
Oct 13, 8 PM $ 4,868.71
-0.08%
$ 1.91 billion $ 1.71 million
Oct 13, 7 PM $ 4,872.84
+0.74%
$ 1.91 billion $ 1.91 million
Oct 13, 6 PM $ 4,837.01
+1.15%
$ 1.89 billion $ 2.19 million
Oct 13, 5 PM $ 4,782.22
+0.93%
$ 1.87 billion $ 5.23 million
Oct 13, 4 PM $ 4,738.18
+0.45%
$ 1.86 billion $ 5.82 million
Oct 13, 3 PM $ 4,717.09
-0.07%
$ 1.85 billion $ 5.98 million
Oct 13, 2 PM $ 4,720.59
+0.18%
$ 1.85 billion $ 5.91 million
Oct 13, 1 PM $ 4,712.31
+0.24%
$ 1.85 billion $ 5.91 million
Oct 13, 12 PM $ 4,700.98
+0.06%
$ 1.84 billion $ 6.01 million
Oct 13, 11 AM $ 4,697.98
-0.98%
$ 1.84 billion $ 5.84 million
Oct 13, 10 AM $ 4,744.7
-0.30%
$ 1.86 billion $ 6 million
Oct 13, 9 AM $ 4,758.77
-0.44%
$ 1.86 billion $ 5.81 million
Oct 13, 8 AM $ 4,779.59
+0.03%
$ 1.87 billion $ 5.89 million
Oct 13, 7 AM $ 4,778.3
+0.41%
$ 1.87 billion $ 5.82 million
Oct 13, 6 AM $ 4,758.68
+0.76%
$ 1.86 billion $ 5.93 million
Oct 13, 5 AM $ 4,722.56
-0.01%
$ 1.85 billion $ 6 million
Oct 13, 4 AM $ 4,723.27
-0.32%
$ 1.85 billion $ 6.23 million
Oct 13, 3 AM $ 4,738.23
-0.47%
$ 1.86 billion $ 6.31 million
Oct 13, 2 AM $ 4,760.7
-0.30%
$ 1.86 billion $ 6.15 million
Oct 13, 1 AM $ 4,775.25
+0.86%
$ 1.87 billion $ 6.15 million