Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 AM $2,620.19
-0.35%
$940.35 million $585,841
Mar 16, 6 AM $2,629.44
-0.23%
$943.67 million $567,426
Mar 16, 5 AM $2,635.55
+0.43%
$945.86 million $544,346
Mar 16, 4 AM $2,624.47
+3.29%
$941.88 million $519,304
Mar 16, 3 AM $2,540.93
+0.26%
$911.9 million $500,245
Mar 16, 2 AM $2,534.04
-0.03%
$909.43 million $494,187
Mar 16, 1 AM $2,526.7
+0.31%
$906.8 million $483,379
Mar 16, 12 AM $2,518.82
-0.50%
$903.97 million $480,457
Mar 15, 11 PM $2,531.34
+0.01%
$908.46 million $418,230
Mar 15, 10 PM $2,529.35
+2.05%
$907.74 million $408,912
Mar 15, 9 PM $2,481.77
+0.62%
$890.67 million $398,351
Mar 15, 8 PM $2,466.38
+0.77%
$885.15 million $381,396
Mar 15, 7 PM $2,447.64
-0.01%
$878.42 million $376,436
Mar 15, 6 PM $2,448.27
+0.19%
$878.65 million $346,477
Mar 15, 5 PM $2,430.05
+0.15%
$872.11 million $340,176
Mar 15, 4 PM $2,426.44
-0.08%
$870.81 million $330,992
Mar 15, 3 PM $2,428.49
-0.01%
$871.55 million $291,215
Mar 15, 2 PM $2,426.62
+0.16%
$870.88 million $74,648
Mar 15, 1 PM $2,422.31
-1.28%
$869.33 million $75,352
Mar 15, 12 PM $2,453.85
-0.12%
$880.65 million $76,710
Mar 15, 11 AM $2,455.71
+0.06%
$881.32 million $16,807
Mar 15, 10 AM $2,454.3
+0.03%
$880.81 million $16,653
Mar 15, 9 AM $2,453.37
+0.28%
$880.48 million $9,810
Mar 15, 8 AM $2,445.64
+0.24%
$877.7 million $7,160
Mar 15, 7 AM $2,440.5
-0.10%
$875.86 million $7,327
Mar 15, 6 AM $2,442.45
-0.12%
$876.56 million $7,704
Mar 15, 5 AM $2,446.51
+0.55%
$878.01 million $8,726
Mar 15, 4 AM $2,432.73
+0.07%
$873.07 million $9,605
Mar 15, 3 AM $2,431.28
+0.14%
$872.55 million $45,495
Mar 15, 2 AM $2,423.53
+0.14%
$869.77 million $45,077
Mar 15, 1 AM $2,419.99
-0.01%
$868.5 million $45,094
Mar 15, 12 AM $2,420.34
-0.47%
$868.62 million $44,994
Mar 14, 11 PM $2,431.67
+0.57%
$872.69 million $42,692
Mar 14, 10 PM $2,417.97
+0.11%
$867.77 million $42,430
Mar 14, 9 PM $2,415.24
+0.23%
$866.79 million $42,475
Mar 14, 8 PM $2,409.38
+0.07%
$864.69 million $41,051
Mar 14, 7 PM $2,407.56
+0.04%
$864.04 million $40,902
Mar 14, 6 PM $2,406.55
-0.03%
$863.67 million $40,317
Mar 14, 5 PM $2,407.44
+0.01%
$863.99 million $34,611
Mar 14, 4 PM $2,407.05
+0.07%
$863.85 million $34,746
Mar 14, 3 PM $2,405.35
+0.13%
$863.24 million $29,503
Mar 14, 2 PM $2,401.89
-0.22%
$862 million $27,696
Mar 14, 1 PM $2,407.35
+0.05%
$863.96 million $25,898
Mar 14, 12 PM $2,405.88
+0.05%
$863.43 million $24,214
Mar 14, 11 AM $2,403.98
+0.33%
$862.75 million $11,367
Mar 14, 10 AM $2,395.79
-0.17%
$859.81 million $11,225
Mar 14, 9 AM $2,401.27
-0.21%
$861.78 million $11,202
Mar 14, 8 AM $2,406.92
+0.19%
$863.81 million $11,177
Mar 14, 7 AM $2,398.99
-0.26%
$860.96 million $12,222
Mar 14, 6 AM $2,404.74
-0.39%
$863.02 million $12,223