Rocket Pool ETH Historical Data

RETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 4,775.25
+0.86%
$ 1.87 billion $ 6.15 million
Oct 13, 12 AM $ 4,734.43
-0.07%
$ 1.85 billion $ 6.18 million
Oct 12, 11 PM $ 4,737.65
+0.15%
$ 1.86 billion $ 6.35 million
Oct 12, 10 PM $ 4,730.77
+0.27%
$ 1.85 billion $ 6.22 million
Oct 12, 9 PM $ 4,717.88
-0.65%
$ 1.85 billion $ 6.49 million
Oct 12, 8 PM $ 4,748.81
+0.61%
$ 1.86 billion $ 6.69 million
Oct 12, 7 PM $ 4,720.03
+0.11%
$ 1.85 billion $ 6.19 million
Oct 12, 6 PM $ 4,715.04
-0.16%
$ 1.85 billion $ 6.1 million
Oct 12, 5 PM $ 4,722.48
+0.64%
$ 1.85 billion $ 5.74 million
Oct 12, 4 PM $ 4,692.62
+2.35%
$ 1.84 billion $ 5.15 million
Oct 12, 3 PM $ 4,593.62
+2.31%
$ 1.8 billion $ 4.93 million
Oct 12, 2 PM $ 4,489.71
+2.91%
$ 1.76 billion $ 4.82 million
Oct 12, 1 PM $ 4,362.92
-0.38%
$ 1.71 billion $ 4.66 million
Oct 12, 12 PM $ 4,379.74
+0.31%
$ 1.72 billion $ 4.75 million
Oct 12, 11 AM $ 4,366.18
-0.17%
$ 1.71 billion $ 5.46 million
Oct 12, 10 AM $ 4,373.53
-0.16%
$ 1.71 billion $ 11.4 million
Oct 12, 9 AM $ 4,380.44
+0.01%
$ 1.72 billion $ 14.62 million
Oct 12, 8 AM $ 4,379.95
+0.14%
$ 1.71 billion $ 14.79 million
Oct 12, 7 AM $ 4,373.89
-0.09%
$ 1.71 billion $ 14.67 million
Oct 12, 6 AM $ 4,377.79
+0.56%
$ 1.71 billion $ 14.47 million
Oct 12, 5 AM $ 4,353.26
+0.26%
$ 1.7 billion $ 14.53 million
Oct 12, 4 AM $ 4,342.62
+0.80%
$ 1.7 billion $ 14.99 million
Oct 12, 3 AM $ 4,307.95
+1.19%
$ 1.69 billion $ 14.85 million
Oct 12, 2 AM $ 4,258.06
+0.00%
$ 1.67 billion $ 14.81 million
Oct 12, 1 AM $ 4,258.04
-0.19%
$ 1.67 billion $ 17.07 million
Oct 12, 12 AM $ 4,266.12
-0.40%
$ 1.67 billion $ 17.25 million
Oct 11, 11 PM $ 4,283.44
-0.13%
$ 1.68 billion $ 17.18 million
Oct 11, 10 PM $ 4,288.9
-0.11%
$ 1.68 billion $ 17.29 million
Oct 11, 9 PM $ 4,293.77
+1.20%
$ 1.68 billion $ 17.72 million
Oct 11, 8 PM $ 4,242.87
-1.60%
$ 1.66 billion $ 18.18 million
Oct 11, 7 PM $ 4,311.96
-1.30%
$ 1.69 billion $ 18.26 million
Oct 11, 6 PM $ 4,368.67
-0.01%
$ 1.71 billion $ 18.6 million
Oct 11, 5 PM $ 4,368.89
+0.12%
$ 1.71 billion $ 18.64 million
Oct 11, 4 PM $ 4,363.46
-0.12%
$ 1.71 billion $ 18.73 million
Oct 11, 3 PM $ 4,368.87
+0.18%
$ 1.71 billion $ 18.95 million
Oct 11, 2 PM $ 4,361.3
+0.14%
$ 1.71 billion $ 18.93 million
Oct 11, 1 PM $ 4,355.31
-0.38%
$ 1.71 billion $ 18.96 million
Oct 11, 12 PM $ 4,372.05
-0.07%
$ 1.71 billion $ 19.08 million
Oct 11, 11 AM $ 4,373.62
-0.28%
$ 1.71 billion $ 19.15 million
Oct 11, 10 AM $ 4,386.06
+0.02%
$ 1.72 billion $ 12.57 million
Oct 11, 9 AM $ 4,385.16
+0.75%
$ 1.72 billion $ 7.12 million
Oct 11, 8 AM $ 4,352.39
+0.95%
$ 1.7 billion $ 6.96 million
Oct 11, 7 AM $ 4,308.84
-0.80%
$ 1.69 billion $ 7.02 million
Oct 11, 6 AM $ 4,343.86
-0.02%
$ 1.7 billion $ 7.05 million
Oct 11, 5 AM $ 4,344.92
-0.06%
$ 1.7 billion $ 7.02 million
Oct 11, 4 AM $ 4,347.78
+0.63%
$ 1.7 billion $ 5.99 million
Oct 11, 3 AM $ 4,320.45
-1.51%
$ 1.69 billion $ 5.96 million
Oct 11, 2 AM $ 4,386.68
+1.54%
$ 1.72 billion $ 5.94 million
Oct 11, 1 AM $ 4,320.15
-1.83%
$ 1.69 billion $ 3.57 million
Oct 11, 12 AM $ 4,400.37
-1.21%
$ 1.72 billion $ 3.3 million