Rocket Pool ETH Historical Data

RETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 4,320.15
-1.83%
$ 1.69 billion $ 3.57 million
Oct 11, 12 AM $ 4,400.37
-1.21%
$ 1.72 billion $ 3.3 million
Oct 10, 11 PM $ 4,453.96
+0.49%
$ 1.74 billion $ 3.32 million
Oct 10, 10 PM $ 4,432.44
+1.95%
$ 1.74 billion $ 3.3 million
Oct 10, 9 PM $ 4,347.86
-5.32%
$ 1.7 billion $ 2.48 million
Oct 10, 8 PM $ 4,592.11
-0.32%
$ 1.8 billion $ 6.46 million
Oct 10, 7 PM $ 4,606.73
-1.39%
$ 1.8 billion $ 6.17 million
Oct 10, 6 PM $ 4,671.66
-0.40%
$ 1.83 billion $ 6.21 million
Oct 10, 5 PM $ 4,690.27
-0.94%
$ 1.84 billion $ 6.2 million
Oct 10, 4 PM $ 4,735.01
-2.41%
$ 1.85 billion $ 6.15 million
Oct 10, 3 PM $ 4,852.12
-1.66%
$ 1.9 billion $ 5.92 million
Oct 10, 2 PM $ 4,958.58
-1.07%
$ 1.94 billion $ 6.02 million
Oct 10, 1 PM $ 5,012.13
+0.82%
$ 1.96 billion $ 6.07 million
Oct 10, 12 PM $ 4,971.86
+0.12%
$ 1.95 billion $ 6.13 million
Oct 10, 11 AM $ 4,965.83
+0.14%
$ 1.95 billion $ 5.79 million
Oct 10, 10 AM $ 4,958.74
+0.09%
$ 1.94 billion $ 5.68 million
Oct 10, 9 AM $ 4,971.85
+0.05%
$ 1.95 billion $ 5.65 million
Oct 10, 8 AM $ 4,969.31
+0.40%
$ 1.95 billion $ 5.64 million
Oct 10, 7 AM $ 4,949.42
-0.94%
$ 1.94 billion $ 5.31 million
Oct 10, 6 AM $ 4,996.33
-0.05%
$ 1.96 billion $ 5.45 million
Oct 10, 5 AM $ 4,992.81
+0.35%
$ 1.96 billion $ 5.44 million
Oct 10, 4 AM $ 4,975.3
-0.82%
$ 1.95 billion $ 5.4 million
Oct 10, 3 AM $ 5,016.41
+0.52%
$ 1.97 billion $ 4.97 million
Oct 10, 2 AM $ 4,990.09
-0.36%
$ 1.95 billion $ 4.95 million
Oct 10, 1 AM $ 5,008.54
-0.10%
$ 1.96 billion $ 4.97 million
Oct 10, 12 AM $ 4,996.63
+0.01%
$ 1.96 billion $ 5 million
Oct 9, 11 PM $ 4,996.21
-0.37%
$ 1.96 billion $ 4.98 million
Oct 9, 10 PM $ 5,011.71
+0.51%
$ 1.96 billion $ 4.96 million
Oct 9, 9 PM $ 4,986.95
+0.43%
$ 1.95 billion $ 4.92 million
Oct 9, 8 PM $ 4,962.62
+0.13%
$ 1.94 billion $ 4.91 million
Oct 9, 7 PM $ 4,955.09
+0.44%
$ 1.94 billion $ 5.04 million
Oct 9, 6 PM $ 4,935.8
+0.00%
$ 1.93 billion $ 5 million
Oct 9, 5 PM $ 4,935.77
+0.13%
$ 1.93 billion $ 4.99 million
Oct 9, 4 PM $ 4,929.36
-0.23%
$ 1.93 billion $ 4.98 million
Oct 9, 3 PM $ 4,950.28
-0.32%
$ 1.94 billion $ 4.96 million
Oct 9, 2 PM $ 4,949.19
-1.25%
$ 1.94 billion $ 5.04 million
Oct 9, 1 PM $ 5,011.75
-0.22%
$ 1.96 billion $ 5.08 million
Oct 9, 12 PM $ 5,022.95
+0.39%
$ 1.97 billion $ 5.21 million
Oct 9, 11 AM $ 5,003.32
+0.47%
$ 1.96 billion $ 5.2 million
Oct 9, 10 AM $ 4,979.77
+0.13%
$ 1.95 billion $ 5.16 million
Oct 9, 9 AM $ 4,973.23
-0.11%
$ 1.95 billion $ 5.17 million
Oct 9, 8 AM $ 4,978.7
-1.78%
$ 1.95 billion $ 5.3 million
Oct 9, 7 AM $ 5,068.79
-0.10%
$ 1.99 billion $ 5.59 million
Oct 9, 6 AM $ 5,086
-0.11%
$ 1.99 billion $ 5.54 million
Oct 9, 5 AM $ 5,091.78
-0.17%
$ 1.99 billion $ 5.56 million
Oct 9, 4 AM $ 5,100.2
+0.25%
$ 2 billion $ 5.56 million
Oct 9, 3 AM $ 5,087.56
-0.12%
$ 1.99 billion $ 5.53 million
Oct 9, 2 AM $ 5,093.61
-0.59%
$ 2 billion $ 5.52 million
Oct 9, 1 AM $ 5,122.99
-0.83%
$ 2.01 billion $ 5.54 million
Oct 9, 12 AM $ 5,169.64
-0.21%
$ 2.03 billion $ 5.55 million