Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 AM $2,404.74
-0.39%
$863.02 million $12,223
Mar 14, 5 AM $2,413.72
-0.76%
$866.25 million $10,963
Mar 14, 4 AM $2,437.02
+0.33%
$874.61 million $10,718
Mar 14, 3 AM $2,429.08
+0.14%
$871.76 million $10,718
Mar 14, 2 AM $2,425.66
+0.04%
$870.53 million $160,204
Mar 14, 1 AM $2,424.74
+0.28%
$870.2 million $160,054
Mar 14, 12 AM $2,418.01
-0.16%
$867.79 million $158,273
Mar 13, 11 PM $2,421.81
+0.29%
$869.15 million $157,805
Mar 13, 10 PM $2,414.61
-1.05%
$866.57 million $156,583
Mar 13, 9 PM $2,440.24
-0.23%
$875.77 million $154,718
Mar 13, 8 PM $2,445.78
+0.43%
$877.75 million $154,602
Mar 13, 7 PM $2,434.31
-0.09%
$873.64 million $154,396
Mar 13, 6 PM $2,435.53
-0.89%
$874.08 million $130,489
Mar 13, 5 PM $2,457.61
-0.81%
$882 million $129,783
Mar 13, 4 PM $2,477.59
+0.45%
$889.17 million $127,733
Mar 13, 3 PM $2,466.38
-1.27%
$885.15 million $109,352
Mar 13, 2 PM $2,498.21
-1.47%
$896.57 million $95,073
Mar 13, 1 PM $2,535.58
+2.64%
$909.98 million $82,008
Mar 13, 12 PM $2,470.43
+0.21%
$886.6 million $79,526
Mar 13, 11 AM $2,465.26
-0.08%
$884.74 million $74,500
Mar 13, 10 AM $2,467.29
+0.67%
$885.47 million $64,493
Mar 13, 9 AM $2,445.92
+0.17%
$877.8 million $63,942
Mar 13, 8 AM $2,442.21
+0.32%
$876.47 million $5,588
Mar 13, 7 AM $2,434.2
+0.32%
$873.6 million $4,665
Mar 13, 6 AM $2,426.44
-0.14%
$870.81 million $6,783
Mar 13, 5 AM $2,429.93
+0.00%
$872.07 million $6,439
Mar 13, 4 AM $2,429.94
-0.71%
$872.07 million $6,340
Mar 13, 3 AM $2,447.3
+0.00%
$878.3 million $193,088
Mar 13, 2 AM $2,447.32
-0.65%
$878.31 million $192,975
Mar 13, 1 AM $2,463.27
+0.34%
$884.03 million $193,718
Mar 13, 12 AM $2,469.14
+2.40%
$886.14 million $160,595
Mar 12, 11 PM $2,411.38
+0.98%
$865.41 million $158,412
Mar 12, 10 PM $2,384.17
-0.41%
$855.64 million $143,527
Mar 12, 9 PM $2,393.9
+0.02%
$859.13 million $143,904
Mar 12, 8 PM $2,393.34
-0.28%
$858.93 million $143,354
Mar 12, 7 PM $2,397.46
+0.82%
$860.41 million $143,061
Mar 12, 6 PM $2,378.02
-0.69%
$853.44 million $139,828
Mar 12, 5 PM $2,394.5
-0.17%
$859.35 million $134,333
Mar 12, 4 PM $2,398.59
+0.90%
$860.82 million $125,656
Mar 12, 3 PM $2,377.23
+0.19%
$853.15 million $81,190
Mar 12, 2 PM $2,372.97
-1.15%
$851.62 million $80,801
Mar 12, 1 PM $2,400.97
+0.21%
$861.67 million $81,208
Mar 12, 12 PM $2,395.94
-0.11%
$859.87 million $76,944
Mar 12, 11 AM $2,401.49
+0.16%
$861.86 million $13,039
Mar 12, 10 AM $2,397.55
+0.79%
$860.44 million $13,886
Mar 12, 9 AM $2,376.49
+0.24%
$852.89 million $13,725
Mar 12, 8 AM $2,370.15
+0.33%
$850.61 million $13,688
Mar 12, 7 AM $2,361.65
+0.38%
$847.56 million $10,902
Mar 12, 6 AM $2,352.11
+0.13%
$844.13 million $13,041
Mar 12, 5 AM $2,349.08
+0.08%
$843.05 million $13,025