Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 AM $2,349.08
+0.08%
$843.05 million $13,025
Mar 12, 4 AM $2,347.72
-0.11%
$842.56 million $15,096
Mar 12, 3 AM $2,352.68
+0.21%
$844.34 million $15,718
Mar 12, 2 AM $2,352.82
-0.98%
$844.39 million $347,879
Mar 12, 1 AM $2,376.02
-0.29%
$852.72 million $351,580
Mar 12, 12 AM $2,382.85
-0.26%
$855.17 million $353,152
Mar 11, 11 PM $2,389.06
-0.53%
$857.4 million $336,757
Mar 11, 10 PM $2,401.76
+0.16%
$861.96 million $338,035
Mar 11, 9 PM $2,397.81
+0.02%
$860.54 million $337,617
Mar 11, 8 PM $2,397.4
-0.36%
$860.39 million $339,305
Mar 11, 7 PM $2,406.16
+0.19%
$863.54 million $339,617
Mar 11, 6 PM $2,401.48
+0.31%
$861.85 million $339,835
Mar 11, 5 PM $2,394.14
+0.11%
$859.22 million $328,559
Mar 11, 4 PM $2,391.58
+1.18%
$858.3 million $323,847
Mar 11, 3 PM $2,363.72
-1.63%
$848.3 million $314,905
Mar 11, 2 PM $2,402.98
+0.11%
$862.39 million $296,511
Mar 11, 1 PM $2,400.46
+2.44%
$861.49 million $288,413
Mar 11, 12 PM $2,343.3
+0.00%
$840.98 million $269,782
Mar 11, 11 AM $2,343.28
-0.18%
$840.97 million $270,465
Mar 11, 10 AM $2,347.53
+0.24%
$842.49 million $33,936
Mar 11, 9 AM $2,342.02
+0.08%
$840.52 million $32,542
Mar 11, 8 AM $2,340.15
+0.11%
$839.84 million $31,014
Mar 11, 7 AM $2,337.55
-0.23%
$838.91 million $87,178
Mar 11, 6 AM $2,342.94
+0.15%
$840.84 million $77,112
Mar 11, 5 AM $2,339.5
-0.77%
$839.61 million $78,088
Mar 11, 4 AM $2,357.63
+0.66%
$846.12 million $78,008
Mar 11, 3 AM $2,342.19
-0.11%
$840.58 million $77,727
Mar 11, 2 AM $2,344.83
-0.71%
$841.52 million $1.21 million
Mar 11, 1 AM $2,361.52
+0.08%
$847.51 million $1.21 million
Mar 11, 12 AM $2,359.6
+0.26%
$846.83 million $1.19 million
Mar 10, 11 PM $2,353.45
+0.00%
$844.62 million $1.13 million
Mar 10, 10 PM $2,353.35
+0.07%
$844.58 million $1.13 million
Mar 10, 9 PM $2,351.65
-0.63%
$843.97 million $1.13 million
Mar 10, 8 PM $2,366.65
+0.20%
$849.36 million $1.08 million
Mar 10, 7 PM $2,362.04
-0.12%
$847.7 million $1.08 million
Mar 10, 6 PM $2,373.94
-1.11%
$851.97 million $1.08 million
Mar 10, 5 PM $2,400.52
-0.62%
$861.51 million $1.07 million
Mar 10, 4 PM $2,415.44
+0.58%
$866.86 million $1.08 million
Mar 10, 3 PM $2,401.46
+2.46%
$861.85 million $919,163
Mar 10, 2 PM $2,343.47
-0.65%
$841.03 million $749,995
Mar 10, 1 PM $2,356.19
-0.99%
$845.6 million $880,050
Mar 10, 12 PM $2,379.78
-0.52%
$854.07 million $961,920
Mar 10, 11 AM $2,392.04
+0.16%
$858.47 million $931,739
Mar 10, 10 AM $2,388.51
-0.18%
$857.2 million $947,074
Mar 10, 9 AM $2,392.08
+0.16%
$858.48 million $947,366
Mar 10, 8 AM $2,381.81
+0.20%
$854.79 million $945,934
Mar 10, 7 AM $2,377.13
+0.30%
$853.12 million $933,009
Mar 10, 6 AM $2,370.05
+0.03%
$850.57 million $911,237
Mar 10, 5 AM $2,369.31
+0.19%
$850.31 million $910,022
Mar 10, 4 AM $2,364.79
+0.17%
$848.69 million $884,465