Rocket Pool ETH Historical Data

RETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 5,169.64
-0.21%
$ 2.03 billion $ 5.55 million
Oct 8, 11 PM $ 5,180.6
+0.06%
$ 2.03 billion $ 5.56 million
Oct 8, 10 PM $ 5,177.62
+0.12%
$ 2.03 billion $ 5.53 million
Oct 8, 9 PM $ 5,171.64
+0.22%
$ 2.03 billion $ 5.51 million
Oct 8, 8 PM $ 5,160.33
-0.17%
$ 2.02 billion $ 5.49 million
Oct 8, 7 PM $ 5,171.18
-0.23%
$ 2.03 billion $ 5.11 million
Oct 8, 6 PM $ 5,183.07
-0.02%
$ 2.03 billion $ 3.59 million
Oct 8, 5 PM $ 5,183.89
+0.96%
$ 2.03 billion $ 3.6 million
Oct 8, 4 PM $ 5,124.85
+0.67%
$ 2.01 billion $ 3.56 million
Oct 8, 3 PM $ 5,090.84
+0.04%
$ 1.99 billion $ 3.53 million
Oct 8, 2 PM $ 5,088.59
-0.32%
$ 1.99 billion $ 3.62 million
Oct 8, 1 PM $ 5,104.79
-0.30%
$ 2 billion $ 3.63 million
Oct 8, 12 PM $ 5,127.48
-0.25%
$ 2.01 billion $ 3.31 million
Oct 8, 11 AM $ 5,140.54
-0.15%
$ 2.01 billion $ 3.31 million
Oct 8, 10 AM $ 5,148.59
+0.44%
$ 2.02 billion $ 3.31 million
Oct 8, 9 AM $ 5,126.06
+0.15%
$ 2.01 billion $ 3.27 million
Oct 8, 8 AM $ 5,117.17
+0.33%
$ 2 billion $ 3.14 million
Oct 8, 7 AM $ 5,100.14
+0.09%
$ 2 billion $ 2.95 million
Oct 8, 6 AM $ 5,097.43
+0.47%
$ 1.99 billion $ 2.94 million
Oct 8, 5 AM $ 5,073.58
-0.50%
$ 1.99 billion $ 3.25 million
Oct 8, 4 AM $ 5,098.86
+0.27%
$ 2 billion $ 3.26 million
Oct 8, 3 AM $ 5,084.88
-0.82%
$ 2 billion $ 3.23 million
Oct 8, 2 AM $ 5,126.94
+0.06%
$ 2.01 billion $ 3.24 million
Oct 8, 1 AM $ 5,123.91
+0.07%
$ 2.01 billion $ 3.13 million
Oct 8, 12 AM $ 5,120.45
+0.40%
$ 2.01 billion $ 3.12 million
Oct 7, 11 PM $ 5,099.93
-0.96%
$ 2 billion $ 3.1 million
Oct 7, 10 PM $ 5,149.18
+0.13%
$ 2.02 billion $ 3.14 million
Oct 7, 9 PM $ 5,142.31
-0.40%
$ 2.01 billion $ 3.13 million
Oct 7, 8 PM $ 5,163.16
+0.78%
$ 2.02 billion $ 3.11 million
Oct 7, 7 PM $ 5,123.26
+0.25%
$ 2.01 billion $ 2.94 million
Oct 7, 6 PM $ 5,110.7
-0.30%
$ 2 billion $ 2.88 million
Oct 7, 5 PM $ 5,126.1
-0.72%
$ 2.01 billion $ 2.92 million
Oct 7, 4 PM $ 5,163.06
+0.05%
$ 2.02 billion $ 3.02 million
Oct 7, 3 PM $ 5,160.42
-2.19%
$ 2.02 billion $ 3.01 million
Oct 7, 2 PM $ 5,275.83
-1.94%
$ 2.07 billion $ 2.93 million
Oct 7, 1 PM $ 5,380.31
-0.30%
$ 2.11 billion $ 3.49 million
Oct 7, 12 PM $ 5,396.27
+0.23%
$ 2.11 billion $ 3.51 million
Oct 7, 11 AM $ 5,383.2
+0.26%
$ 2.11 billion $ 3.46 million
Oct 7, 10 AM $ 5,370.56
+0.30%
$ 2.1 billion $ 3.6 million
Oct 7, 9 AM $ 5,354.61
+0.19%
$ 2.1 billion $ 3.57 million
Oct 7, 8 AM $ 5,345.19
-0.13%
$ 2.09 billion $ 3.33 million
Oct 7, 7 AM $ 5,352.28
-0.16%
$ 2.1 billion $ 3.46 million
Oct 7, 6 AM $ 5,360.86
-0.67%
$ 2.1 billion $ 3.49 million
Oct 7, 5 AM $ 5,397.28
+0.25%
$ 2.11 billion $ 3.13 million
Oct 7, 4 AM $ 5,383.94
+0.38%
$ 2.11 billion $ 3.11 million
Oct 7, 3 AM $ 5,363.66
+0.16%
$ 2.1 billion $ 3.13 million
Oct 7, 2 AM $ 5,354.82
+0.03%
$ 2.1 billion $ 3.15 million
Oct 7, 1 AM $ 5,353.17
-0.03%
$ 2.1 billion $ 3.13 million
Oct 7, 12 AM $ 5,354.62
-0.24%
$ 2.1 billion $ 3.14 million
Oct 6, 11 PM $ 5,367.57
-0.06%
$ 2.1 billion $ 3.14 million