Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 AM $2,364.79
+0.17%
$848.69 million $884,465
Mar 10, 3 AM $2,360.75
-0.37%
$847.24 million $886,264
Mar 10, 2 AM $2,369.35
+1.55%
$850.32 million $921,556
Mar 10, 1 AM $2,333.08
-0.07%
$837.31 million $646,841
Mar 10, 12 AM $2,334.7
+0.71%
$837.89 million $648,870
Mar 9, 11 PM $2,318.22
-0.65%
$831.97 million $644,072
Mar 9, 10 PM $2,333.49
-0.79%
$837.45 million $646,373
Mar 9, 9 PM $2,352
+0.09%
$844.1 million $613,574
Mar 9, 8 PM $2,348.81
-0.23%
$842.95 million $640,098
Mar 9, 7 PM $2,351.17
+0.59%
$843.8 million $642,200
Mar 9, 6 PM $2,337.32
+0.01%
$838.83 million $650,433
Mar 9, 5 PM $2,337
-0.49%
$838.71 million $659,457
Mar 9, 4 PM $2,348.42
+0.20%
$842.81 million $645,004
Mar 9, 3 PM $2,343.82
+0.17%
$841.16 million $636,030
Mar 9, 2 PM $2,339.93
+0.23%
$839.76 million $598,515
Mar 9, 1 PM $2,334.62
+0.55%
$837.86 million $584,067
Mar 9, 12 PM $2,321.79
+0.31%
$833.25 million $160,401
Mar 9, 11 AM $2,314.53
-0.27%
$830.65 million $159,564
Mar 9, 10 AM $2,320.89
-0.12%
$832.93 million $76,693
Mar 9, 9 AM $2,323.81
+0.68%
$833.98 million $74,713
Mar 9, 8 AM $2,307.25
+0.18%
$828.04 million $67,600
Mar 9, 7 AM $2,304.06
-0.19%
$826.89 million $62,584
Mar 9, 6 AM $2,313.73
+0.45%
$830.36 million $122,708
Mar 9, 5 AM $2,303.18
+0.29%
$826.58 million $122,579
Mar 9, 4 AM $2,296.48
+0.37%
$824.17 million $158,933
Mar 9, 3 AM $2,288
+0.98%
$821.13 million $158,857
Mar 9, 2 AM $2,265.87
+0.29%
$813.18 million $159,178
Mar 9, 1 AM $2,259.26
-0.17%
$810.81 million $158,519
Mar 9, 12 AM $2,261.72
+0.35%
$811.7 million $153,935
Mar 8, 11 PM $2,253.86
+0.27%
$808.88 million $84,936
Mar 8, 10 PM $2,247.74
-0.62%
$806.68 million $84,044
Mar 8, 9 PM $2,261.57
-0.40%
$811.64 million $82,759
Mar 8, 8 PM $2,270.56
+0.34%
$814.87 million $81,843
Mar 8, 7 PM $2,262.81
+0.99%
$812.09 million $80,900
Mar 8, 6 PM $2,240.68
-0.19%
$804.14 million $66,030
Mar 8, 5 PM $2,245.01
-0.20%
$805.7 million $118,068
Mar 8, 4 PM $2,249.55
-0.06%
$807.33 million $120,324
Mar 8, 3 PM $2,250.99
-0.16%
$807.85 million $119,111
Mar 8, 2 PM $2,254.71
+0.20%
$809.18 million $137,664
Mar 8, 1 PM $2,250.26
-0.23%
$807.58 million $137,513
Mar 8, 12 PM $2,255.52
-0.62%
$809.47 million $138,954
Mar 8, 11 AM $2,269.48
+0.01%
$814.48 million $179,408
Mar 8, 10 AM $2,269.19
+0.16%
$814.38 million $90,373
Mar 8, 9 AM $2,265.43
+0.03%
$813.03 million $89,047
Mar 8, 8 AM $2,264.81
+0.21%
$812.8 million $89,859
Mar 8, 7 AM $2,260.03
-0.12%
$811.09 million $152,013
Mar 8, 6 AM $2,262.84
-0.08%
$812.1 million $152,004
Mar 8, 5 AM $2,264.55
+0.26%
$812.71 million $151,910
Mar 8, 4 AM $2,258.7
-0.64%
$810.61 million $151,726
Mar 8, 3 AM $2,273.07
-0.24%
$815.77 million $151,943