Rocket Pool ETH Historical Data

RETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 5,354.62
-0.24%
$ 2.1 billion $ 3.14 million
Oct 6, 11 PM $ 5,367.57
-0.06%
$ 2.1 billion $ 3.14 million
Oct 6, 10 PM $ 5,370.92
+0.10%
$ 2.1 billion $ 3.1 million
Oct 6, 9 PM $ 5,365.2
-0.17%
$ 2.1 billion $ 3.79 million
Oct 6, 8 PM $ 5,374.12
-0.22%
$ 2.11 billion $ 4.36 million
Oct 6, 7 PM $ 5,381.52
+0.33%
$ 2.11 billion $ 5.7 million
Oct 6, 6 PM $ 5,363.67
+0.00%
$ 2.1 billion $ 5.71 million
Oct 6, 5 PM $ 5,363.68
+0.27%
$ 2.1 billion $ 5.75 million
Oct 6, 4 PM $ 5,349.29
+0.23%
$ 2.1 billion $ 6.08 million
Oct 6, 3 PM $ 5,337.05
+0.44%
$ 2.09 billion $ 6.04 million
Oct 6, 2 PM $ 5,313.84
+1.02%
$ 2.08 billion $ 6.04 million
Oct 6, 1 PM $ 5,260.14
+0.38%
$ 2.06 billion $ 5.22 million
Oct 6, 12 PM $ 5,242.54
+0.17%
$ 2.05 billion $ 5.18 million
Oct 6, 11 AM $ 5,233.54
+0.20%
$ 2.05 billion $ 4.99 million
Oct 6, 10 AM $ 5,223.01
-0.09%
$ 2.05 billion $ 10.08 million
Oct 6, 9 AM $ 5,227.58
+0.21%
$ 2.05 billion $ 9.98 million
Oct 6, 8 AM $ 5,216.68
+0.41%
$ 2.04 billion $ 9.88 million
Oct 6, 7 AM $ 5,195.63
-0.39%
$ 2.04 billion $ 9.41 million
Oct 6, 6 AM $ 5,215.39
+0.73%
$ 2.04 billion $ 9.41 million
Oct 6, 5 AM $ 5,177.68
-0.10%
$ 2.03 billion $ 9.34 million
Oct 6, 4 AM $ 5,183.53
-0.15%
$ 2.03 billion $ 9.36 million
Oct 6, 3 AM $ 5,191.15
+0.07%
$ 2.03 billion $ 9.35 million
Oct 6, 2 AM $ 5,187.5
+0.51%
$ 2.03 billion $ 9.31 million
Oct 6, 1 AM $ 5,161.13
+0.06%
$ 2.02 billion $ 9.24 million
Oct 6, 12 AM $ 5,159.4
-0.23%
$ 2.02 billion $ 9.24 million
Oct 5, 11 PM $ 5,171.21
+0.15%
$ 2.03 billion $ 9.26 million
Oct 5, 10 PM $ 5,163.53
+0.16%
$ 2.02 billion $ 9.23 million
Oct 5, 9 PM $ 5,155.2
+0.00%
$ 2.02 billion $ 8.52 million
Oct 5, 8 PM $ 5,155.21
+0.25%
$ 2.02 billion $ 7.68 million
Oct 5, 7 PM $ 5,142.11
-0.45%
$ 2.01 billion $ 6.07 million
Oct 5, 6 PM $ 5,165.16
-0.33%
$ 2.02 billion $ 6.06 million
Oct 5, 5 PM $ 5,182.12
-0.10%
$ 2.03 billion $ 5.81 million
Oct 5, 4 PM $ 5,187.37
-0.12%
$ 2.03 billion $ 5.46 million
Oct 5, 3 PM $ 5,193.46
-0.01%
$ 2.03 billion $ 5.35 million
Oct 5, 2 PM $ 5,193.76
-0.11%
$ 2.03 billion $ 5.42 million
Oct 5, 1 PM $ 5,199.41
+0.05%
$ 2.04 billion $ 5.43 million
Oct 5, 12 PM $ 5,196.87
-0.41%
$ 2.04 billion $ 5.38 million
Oct 5, 11 AM $ 5,218.06
+0.24%
$ 2.04 billion $ 5.4 million
Oct 5, 10 AM $ 5,205.56
-0.30%
$ 2.04 billion $ 5.38 million
Oct 5, 9 AM $ 5,221.03
-0.86%
$ 2.04 billion $ 5.4 million
Oct 5, 8 AM $ 5,266.44
+0.21%
$ 2.06 billion $ 5.44 million
Oct 5, 7 AM $ 5,255.36
+0.41%
$ 2.06 billion $ 5.43 million
Oct 5, 6 AM $ 5,234.1
+0.17%
$ 2.05 billion $ 5.55 million
Oct 5, 5 AM $ 5,225.42
-0.29%
$ 2.05 billion $ 5.52 million
Oct 5, 4 AM $ 5,240.52
+0.63%
$ 2.05 billion $ 5.51 million
Oct 5, 3 AM $ 5,207.91
+0.49%
$ 2.04 billion $ 5.44 million
Oct 5, 2 AM $ 5,182.54
+0.84%
$ 2.03 billion $ 5.43 million
Oct 5, 1 AM $ 5,139.59
-0.09%
$ 2.01 billion $ 5.44 million
Oct 5, 12 AM $ 5,144.14
+0.03%
$ 2.02 billion $ 5.43 million
Oct 4, 11 PM $ 5,142.61
-0.05%
$ 2.01 billion $ 6.1 million