Rocket Pool ETH Historical Data

RETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 5,142.61
-0.05%
$ 2.01 billion $ 6.1 million
Oct 4, 10 PM $ 5,145.27
+0.10%
$ 2.02 billion $ 7.12 million
Oct 4, 9 PM $ 5,139.9
+0.19%
$ 2.01 billion $ 7.54 million
Oct 4, 8 PM $ 5,134.35
+0.40%
$ 2.01 billion $ 7.54 million
Oct 4, 7 PM $ 5,114.09
+0.11%
$ 2 billion $ 7.52 million
Oct 4, 6 PM $ 5,108.32
-0.02%
$ 2 billion $ 7.67 million
Oct 4, 5 PM $ 5,109.3
-0.07%
$ 2 billion $ 7.76 million
Oct 4, 4 PM $ 5,112.98
+0.02%
$ 2 billion $ 7.87 million
Oct 4, 3 PM $ 5,112.18
-0.58%
$ 2.01 billion $ 7.86 million
Oct 4, 2 PM $ 5,142
-0.17%
$ 2.01 billion $ 7.87 million
Oct 4, 1 PM $ 5,150.58
+0.27%
$ 2.02 billion $ 7.66 million
Oct 4, 12 PM $ 5,136.7
-0.04%
$ 2.01 billion $ 7.55 million
Oct 4, 11 AM $ 5,139.48
-0.03%
$ 2.01 billion $ 7.55 million
Oct 4, 10 AM $ 5,141.27
-0.05%
$ 2.01 billion $ 7.57 million
Oct 4, 9 AM $ 5,143.86
+0.01%
$ 2.01 billion $ 7.6 million
Oct 4, 8 AM $ 5,143.38
-0.25%
$ 2.01 billion $ 7.61 million
Oct 4, 7 AM $ 5,155.18
-0.33%
$ 2.02 billion $ 7.65 million
Oct 4, 6 AM $ 5,172.13
+0.29%
$ 2.03 billion $ 7.54 million
Oct 4, 5 AM $ 5,157.05
+0.31%
$ 2.02 billion $ 7.51 million
Oct 4, 4 AM $ 5,141.05
+0.11%
$ 2.01 billion $ 7.49 million
Oct 4, 3 AM $ 5,135.15
+0.00%
$ 2.01 billion $ 7.48 million
Oct 4, 2 AM $ 5,135.95
+0.02%
$ 2.01 billion $ 7.47 million
Oct 4, 1 AM $ 5,138.06
-0.35%
$ 2.01 billion $ 7.36 million
Oct 4, 12 AM $ 5,156.19
-0.30%
$ 2.02 billion $ 7.37 million
Oct 3, 11 PM $ 5,172.71
-0.22%
$ 2.03 billion $ 7.11 million
Oct 3, 10 PM $ 5,184.06
+0.16%
$ 2.03 billion $ 5.85 million
Oct 3, 9 PM $ 5,174.26
-0.15%
$ 2.03 billion $ 4.49 million
Oct 3, 8 PM $ 5,181.8
+0.20%
$ 2.03 billion $ 4.5 million
Oct 3, 7 PM $ 5,172.75
+0.45%
$ 2.03 billion $ 4.45 million
Oct 3, 6 PM $ 5,149.72
-0.10%
$ 2.02 billion $ 4.19 million
Oct 3, 5 PM $ 5,155.23
-0.74%
$ 2.02 billion $ 4.13 million
Oct 3, 4 PM $ 5,211.31
+1.08%
$ 2.04 billion $ 4.04 million
Oct 3, 3 PM $ 5,155.53
+0.58%
$ 2.02 billion $ 4 million
Oct 3, 2 PM $ 5,125.68
-0.03%
$ 2.01 billion $ 3.96 million
Oct 3, 1 PM $ 5,127.45
-0.08%
$ 2.01 billion $ 3.91 million
Oct 3, 12 PM $ 5,131.55
+0.07%
$ 2.01 billion $ 3.97 million
Oct 3, 11 AM $ 5,128.08
-0.21%
$ 2.01 billion $ 3.95 million
Oct 3, 10 AM $ 5,138.81
+0.38%
$ 2.01 billion $ 3.89 million
Oct 3, 9 AM $ 5,121.07
+0.38%
$ 2.01 billion $ 3.8 million
Oct 3, 8 AM $ 5,101.74
+0.01%
$ 2 billion $ 3.75 million
Oct 3, 7 AM $ 5,101.3
-0.46%
$ 2 billion $ 3.72 million
Oct 3, 6 AM $ 5,124.92
+0.08%
$ 2.01 billion $ 3.74 million
Oct 3, 5 AM $ 5,120.33
-0.46%
$ 2.01 billion $ 3.74 million
Oct 3, 4 AM $ 5,144.21
-0.62%
$ 2.02 billion $ 3.74 million
Oct 3, 3 AM $ 5,176.27
+0.35%
$ 2.03 billion $ 3.76 million
Oct 3, 2 AM $ 5,149.67
+0.61%
$ 2.02 billion $ 3.75 million
Oct 3, 1 AM $ 5,118.41
+0.08%
$ 2 billion $ 3.77 million
Oct 3, 12 AM $ 5,116.31
-0.22%
$ 2 billion $ 3.76 million
Oct 2, 11 PM $ 5,127.43
+0.27%
$ 2.01 billion $ 3.77 million
Oct 2, 10 PM $ 5,113.38
-0.12%
$ 2 billion $ 3.81 million