Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2 AM $2,419.12
+0.54%
$868.19 million $285,162
Mar 6, 1 AM $2,406.21
+0.19%
$863.55 million $281,009
Mar 6, 12 AM $2,401.58
+0.00%
$861.89 million $270,991
Mar 5, 11 PM $2,408.28
-0.21%
$864.3 million $277,448
Mar 5, 10 PM $2,413.42
-0.63%
$866.14 million $274,314
Mar 5, 9 PM $2,428.86
+0.32%
$871.68 million $274,633
Mar 5, 8 PM $2,421.02
+0.34%
$868.87 million $263,356
Mar 5, 7 PM $2,412.82
+0.43%
$865.93 million $260,151
Mar 5, 6 PM $2,402.53
+0.38%
$862.23 million $258,729
Mar 5, 5 PM $2,393.45
-0.70%
$858.97 million $175,529
Mar 5, 4 PM $2,409.33
+0.01%
$864.67 million $174,337
Mar 5, 3 PM $2,409.15
-1.61%
$864.61 million $170,990
Mar 5, 2 PM $2,436.71
-0.87%
$874.5 million $170,488
Mar 5, 1 PM $2,458.07
-0.82%
$882.16 million $169,860
Mar 5, 12 PM $2,478.14
+0.11%
$889.37 million $162,223
Mar 5, 11 AM $2,475.16
-1.08%
$888.3 million $148,011
Mar 5, 10 AM $2,498.96
+1.47%
$896.84 million $149,482
Mar 5, 9 AM $2,462.82
+0.76%
$883.87 million $145,829
Mar 5, 8 AM $2,444.07
-0.23%
$877.14 million $145,141
Mar 5, 7 AM $2,449.94
-0.67%
$879.25 million $144,418
Mar 5, 6 AM $2,466.73
+0.34%
$885.27 million $144,021
Mar 5, 5 AM $2,458.52
-0.60%
$882.32 million $26,625
Mar 5, 4 AM $2,471.98
+0.90%
$887.16 million $26,255
Mar 5, 3 AM $2,449.77
-0.59%
$879.18 million $49,105
Mar 5, 2 AM $2,464.23
+0.16%
$884.37 million $868,581
Mar 5, 1 AM $2,460.26
+0.03%
$882.95 million $817,393
Mar 5, 12 AM $2,459.41
+0.00%
$882.64 million $815,075
Mar 4, 11 PM $2,459.37
-0.57%
$882.63 million $814,685
Mar 4, 10 PM $2,473.46
-0.72%
$887.69 million $862,572
Mar 4, 9 PM $2,491.46
-0.74%
$894.15 million $579,477
Mar 4, 8 PM $2,510.07
-0.63%
$900.82 million $582,894
Mar 4, 7 PM $2,526.1
+1.07%
$906.58 million $585,985
Mar 4, 6 PM $2,499.02
+0.33%
$896.86 million $553,557
Mar 4, 5 PM $2,490.88
+0.12%
$893.94 million $541,274
Mar 4, 4 PM $2,477.73
+2.82%
$-- $432,629
Mar 4, 1 PM $2,379.27
+0.01%
$853.88 million $403,675
Mar 4, 12 PM $2,373.92
-0.35%
$851.96 million $402,666
Mar 4, 11 AM $2,382.31
-0.26%
$854.97 million $403,757
Mar 4, 9 AM $2,395.4
+2.24%
$859.67 million $332,279
Mar 4, 8 AM $2,342.79
+1.07%
$840.79 million $324,680
Mar 4, 7 AM $2,318.05
+1.77%
$831.91 million $321,112
Mar 4, 6 AM $2,277.75
+0.35%
$817.45 million $276,288
Mar 4, 5 AM $2,269.83
+0.05%
$814.61 million $275,561
Mar 4, 4 AM $2,268.8
+0.35%
$814.24 million $275,465
Mar 4, 3 AM $2,260.93
-1.44%
$811.41 million $274,329
Mar 4, 2 AM $2,293.89
-0.20%
$823.24 million $739,218
Mar 4, 1 AM $2,298.59
+0.42%
$824.93 million $478,100
Mar 4, 12 AM $2,288.85
-0.94%
$821.43 million $473,626
Mar 3, 11 PM $2,310.68
+0.52%
$829.27 million $478,668
Mar 3, 10 PM $2,298.7
+0.92%
$824.97 million $358,836