Rocket Pool ETH Historical Data

RETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 5,127.43
+0.27%
$ 2.01 billion $ 3.77 million
Oct 2, 10 PM $ 5,113.38
-0.12%
$ 2 billion $ 3.81 million
Oct 2, 9 PM $ 5,119.43
-0.22%
$ 2.01 billion $ 4.29 million
Oct 2, 8 PM $ 5,130.96
-0.33%
$ 2.01 billion $ 4.3 million
Oct 2, 7 PM $ 5,147.77
+0.25%
$ 2.02 billion $ 4.42 million
Oct 2, 6 PM $ 5,134.96
+0.68%
$ 2.01 billion $ 4.41 million
Oct 2, 5 PM $ 5,100.44
-0.01%
$ 2 billion $ 4.37 million
Oct 2, 4 PM $ 5,100.78
+1.00%
$ 2 billion $ 4.41 million
Oct 2, 3 PM $ 5,050.12
+0.27%
$ 1.98 billion $ 4.36 million
Oct 2, 2 PM $ 5,036.55
-0.10%
$ 1.97 billion $ 4.34 million
Oct 2, 1 PM $ 5,041.84
+0.43%
$ 1.97 billion $ 4.43 million
Oct 2, 12 PM $ 5,020.43
+0.04%
$ 1.97 billion $ 5.02 million
Oct 2, 11 AM $ 5,018.68
+0.04%
$ 1.97 billion $ 6.4 million
Oct 2, 10 AM $ 5,016.68
-0.11%
$ 1.97 billion $ 6.42 million
Oct 2, 9 AM $ 5,021.88
+0.06%
$ 1.97 billion $ 6.19 million
Oct 2, 8 AM $ 5,019.02
-0.08%
$ 1.97 billion $ 6.23 million
Oct 2, 7 AM $ 5,023.47
-0.14%
$ 1.97 billion $ 6.22 million
Oct 2, 6 AM $ 5,031.16
+0.33%
$ 1.97 billion $ 6.25 million
Oct 2, 5 AM $ 5,014.68
+0.19%
$ 1.96 billion $ 6.22 million
Oct 2, 4 AM $ 5,005.11
-0.36%
$ 1.96 billion $ 6.2 million
Oct 2, 3 AM $ 5,023.54
+0.06%
$ 1.97 billion $ 6.22 million
Oct 2, 2 AM $ 5,020.99
+0.40%
$ 1.97 billion $ 6.2 million
Oct 2, 1 AM $ 4,996.37
+0.50%
$ 1.96 billion $ 6.2 million
Oct 2, 12 AM $ 4,971.8
+0.27%
$ 1.95 billion $ 6.1 million
Oct 1, 11 PM $ 4,958.22
+0.41%
$ 1.94 billion $ 6.09 million
Oct 1, 10 PM $ 4,937.54
+0.13%
$ 1.93 billion $ 6.05 million
Oct 1, 9 PM $ 4,931.62
-0.36%
$ 1.93 billion $ 5.73 million
Oct 1, 8 PM $ 4,949.06
+0.01%
$ 1.94 billion $ 5.41 million
Oct 1, 7 PM $ 4,948.25
+0.31%
$ 1.94 billion $ 5.27 million
Oct 1, 6 PM $ 4,932.85
-0.20%
$ 1.93 billion $ 5.23 million
Oct 1, 5 PM $ 4,943.57
-0.26%
$ 1.94 billion $ 5.28 million
Oct 1, 4 PM $ 4,956.89
+0.02%
$ 1.94 billion $ 5.27 million
Oct 1, 3 PM $ 4,956.44
+0.25%
$ 1.94 billion $ 5.22 million
Oct 1, 2 PM $ 4,944.36
+0.64%
$ 1.94 billion $ 5.22 million
Oct 1, 1 PM $ 4,907.48
-0.21%
$ 1.92 billion $ 5 million
Oct 1, 12 PM $ 4,918.28
-0.04%
$ 1.93 billion $ 4.29 million
Oct 1, 11 AM $ 4,920.49
+0.26%
$ 1.93 billion $ 2.81 million
Oct 1, 10 AM $ 4,908.02
+0.00%
$ 1.92 billion $ 2.57 million
Oct 1, 9 AM $ 4,907.51
+3.07%
$ 1.92 billion $ 2.47 million
Oct 1, 8 AM $ 4,759.13
+0.25%
$ 1.86 billion $ 2.37 million
Oct 1, 7 AM $ 4,746.2
+0.29%
$ 1.86 billion $ 2.36 million
Oct 1, 6 AM $ 4,733.17
-0.37%
$ 1.85 billion $ 2.34 million
Oct 1, 5 AM $ 4,751.01
+0.14%
$ 1.86 billion $ 2.35 million
Oct 1, 4 AM $ 4,744.75
-0.15%
$ 1.86 billion $ 2.44 million
Oct 1, 3 AM $ 4,752.15
-0.19%
$ 1.86 billion $ 2.45 million
Oct 1, 2 AM $ 4,767.11
+0.12%
$ 1.87 billion $ 2.47 million
Oct 1, 1 AM $ 4,761.13
+0.56%
$ 1.87 billion $ 2.53 million
Oct 1, 12 AM $ 4,734.24
-0.28%
$ 1.85 billion $ 2.5 million
Download