Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,725.23
+0.00%
$841.31 million $408,863
Yesterday $2,771.14
+0.39%
$855.47 million $333,554
Oct 27, 2026 $2,759.93
+1.18%
$852.87 million $565,934
Oct 26, 2026 $2,727.21
-0.32%
$842.87 million $168,367
Oct 25, 2026 $2,735.91
-1.24%
$845.64 million $77,222
Oct 24, 2026 $2,770.19
-1.11%
$857.13 million $257,534
Oct 23, 2026 $2,801.19
-0.18%
$866.25 million $422,504
Oct 22, 2026 $2,806.27
-3.36%
$868.28 million $159,508
Oct 21, 2026 $2,904.07
+0.94%
$899.05 million $72,104
Oct 20, 2026 $2,877.01
+1.75%
$891.11 million $213,343
Oct 19, 2026 $2,828.29
+0.69%
$876.7 million $112,075
Oct 18, 2026 $2,808.98
+0.01%
$871.67 million $223,734
Oct 17, 2026 $2,808.91
-0.90%
$883.44 million $4 million
Oct 16, 2026 $2,834.5
-0.77%
$892.62 million $2.68 million
Oct 15, 2026 $2,856.36
+0.81%
$899.6 million $7.59 million
Oct 14, 2026 $2,833.52
-3.20%
$892.48 million $532,518
Oct 13, 2026 $2,927.16
+2.15%
$922.07 million $1.11 million
Oct 12, 2026 $2,865.6
-3.52%
$903.06 million $1.82 million
Oct 11, 2026 $2,970.1
+1.19%
$936.01 million $131,726
Oct 10, 2026 $2,935.27
+0.77%
$925.05 million $660,531
Oct 9, 2026 $2,912.86
+0.39%
$918.29 million $953,436
Oct 8, 2026 $2,901.73
-3.76%
$914.82 million $1.61 million
Oct 7, 2026 $3,015.43
-4.56%
$951.45 million $1.24 million
Oct 6, 2026 $3,159.4
-0.58%
$997.16 million $2.24 million
Oct 5, 2026 $3,177.88
-0.34%
$1 billion $2.18 million
Oct 4, 2026 $3,188.72
+1.39%
$1.01 billion $979,244
Oct 3, 2026 $3,144.61
+0.72%
$992.55 million $1.78 million
Oct 2, 2026 $3,122.02
-1.34%
$986.53 million $1.01 million
Oct 1, 2026 $3,165.03
+0.63%
$1 billion $1.47 million
Sep 30, 2026 $3,145.07
+0.39%
$994.12 million $2.39 million
Sep 29, 2026 $3,132.25
-0.37%
$990.3 million $3.05 million
Sep 28, 2026 $3,143.87
+0.00%
$994.08 million $757,651
Sep 27, 2026 $3,135.05
-0.52%
$991.42 million $1.13 million
Sep 26, 2026 $3,151.41
+0.16%
$996.58 million $433,747
Sep 25, 2026 $3,146.4
+0.22%
$995.08 million $1.8 million
Sep 24, 2026 $3,139.63
+0.29%
$993.35 million $1.23 million
Sep 23, 2026 $3,130.51
-2.88%
$990.51 million $1.1 million
Sep 22, 2026 $3,223.49
-0.51%
$1.02 billion $1.71 million
Sep 21, 2026 $3,239.95
+4.89%
$1.03 billion $1.5 million
Sep 20, 2026 $3,088.81
+0.35%
$978 million $1.67 million
Sep 19, 2026 $3,078
+0.90%
$974.74 million $652,742
Sep 18, 2026 $3,050.53
+6.62%
$965.78 million $982,241
Sep 17, 2026 $2,861.24
+1.23%
$905.85 million $575,690
Sep 16, 2026 $2,826.38
+0.74%
$894.95 million $1.18 million
Sep 15, 2026 $2,805.52
-4.56%
$888.43 million $558,962
Sep 14, 2026 $2,938.94
+1.60%
$931.19 million $1.11 million
Sep 13, 2026 $2,892.65
-1.96%
$916.81 million $915,227
Sep 12, 2026 $2,950.35
+0.53%
$935.08 million $881,145
Sep 11, 2026 $2,934.7
+3.02%
$930.21 million $1.42 million
Sep 10, 2026 $2,848.67
-1.18%
$903.01 million $1.71 million
Download