Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigo Token Historical Data

GRG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.402
+0.00%
$-- $16
Aug 20, 2026 $0.345
+0.00%
$-- $14
Aug 4, 2026 $0.306
-9.16%
$-- $512
Jul 11, 2026 $0.353
+0.33%
$-- $7
Jul 10, 2026 $0.352
+9.96%
$3.65 million $7
Jul 9, 2026 $0.321
+0.31%
$3.33 million $7
Jul 2, 2026 $0.175
+0.93%
$-- $10
Jul 1, 2026 $0.173
-10.85%
$1.8 million $105
Jun 30, 2026 $0.296
-0.99%
$-- $1
Jun 24, 2026 $0.297
+0.27%
$-- $2
Jun 23, 2026 $0.296
-1.99%
$3.06 million $2
Jun 22, 2026 $0.301
-2.71%
$3.13 million $4
Jun 21, 2026 $0.311
-1.25%
$3.23 million $2
Jun 7, 2026 $0.32
+2.95%
$-- $37
Jun 6, 2026 $0.309
-41.12%
$3.21 million $79
Jun 5, 2026 $0.523
-5.09%
$5.42 million $9
Jun 4, 2026 $0.55
-18.21%
$5.7 million $23
Jun 3, 2026 $0.673
+10.80%
$6.98 million $91
Jun 2, 2026 $0.604
+2.50%
$6.26 million $35
Jun 1, 2026 $0.589
+0.15%
$6.11 million $37
May 18, 2026 $0.205
-0.39%
$-- $0
May 17, 2026 $0.21
-0.68%
$2.18 million $0
May 4, 2026 $0.201
-1.94%
$-- $17
Apr 26, 2026 $0.221
+2.31%
$2.29 million $13
Apr 18, 2026 $0.192
-2.38%
$1.99 million $15
Apr 10, 2026 $0.151
+1.58%
$1.57 million $28
Apr 3, 2026 $0.162
+0.08%
$-- $55
Apr 2, 2026 $0.162
-4.07%
$1.68 million $83
Apr 1, 2026 $0.176
+1.64%
$1.82 million $91
Mar 31, 2026 $0.185
+1.45%
$1.92 million $145
Mar 30, 2026 $0.204
+0.53%
$2.11 million $308
Mar 29, 2026 $0.24
+0.45%
$2.49 million $29
Mar 22, 2026 $0.102
-1.43%
$-- $8
Mar 21, 2026 $0.104
-0.47%
$1.08 million $8
Feb 21, 2026 $0.0723
+0.66%
$-- $22
Feb 14, 2026 $0.113
+0.15%
$-- $7
Feb 13, 2026 $0.113
+5.04%
$1.17 million $7
Feb 12, 2026 $0.108
-1.50%
$1.11 million $5
Feb 11, 2026 $0.109
+3.88%
$1.13 million $27
Feb 10, 2026 $0.104
-0.45%
$1.08 million $23
Feb 9, 2026 $0.105
-3.27%
$1.09 million $13
Feb 8, 2026 $0.108
+4.64%
$1.12 million $20
Jan 18, 2026 $0.0753
+0.41%
$-- $2
Jan 17, 2026 $0.0749
-0.48%
$777,028 $2
Jan 4, 2026 $0.064
+0.58%
$-- $17
Jan 3, 2026 $0.0637
+5.63%
$660,024 $17
Jan 2, 2026 $0.0603
+2.09%
$625,552 $10
Dec 19, 2025 $0.0632
+4.25%
$-- $5
Dec 18, 2025 $0.0606
-4.55%
$629,198 $5
Nov 26, 2025 $0.0896
-1.32%
$-- $1