Coinranking
Rigo Token Historical Data
GRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2025 | $ 0.82 | +0.36% | ||
| Jun 4, 2025 | $ 0.874 | +1.10% | ||
| Jun 3, 2025 | $ 0.865 | -5.74% | ||
| Jun 2, 2025 | $ 0.918 | +6.16% | ||
| Jun 1, 2025 | $ 0.866 | -0.58% | ||
| May 31, 2025 | $ 0.872 | +2.64% | ||
| May 30, 2025 | $ 0.847 | -4.42% | ||
| May 29, 2025 | $ 0.893 | -4.09% | ||
| May 28, 2025 | $ 0.931 | +6.92% | ||
| May 26, 2025 | $ 0.846 | +1.09% | ||
| May 25, 2025 | $ 0.838 | +0.57% | ||
| May 24, 2025 | $ 0.833 | +4.53% | ||
| May 23, 2025 | $ 0.804 | -4.43% | ||
| May 22, 2025 | $ 0.841 | +0.81% | ||
| May 20, 2025 | $ 0.76 | -2.38% | ||
| May 19, 2025 | $ 0.775 | +17.09% | ||
| May 18, 2025 | $ 0.656 | -1.58% | ||
| May 17, 2025 | $ 0.669 | -0.73% | ||
| May 16, 2025 | $ 0.675 | -1.52% | ||
| May 15, 2025 | $ 0.673 | -1.69% | ||
| May 14, 2025 | $ 0.703 | -3.91% | ||
| May 13, 2025 | $ 0.73 | +8.86% | ||
| May 12, 2025 | $ 0.673 | -3.30% | ||
| May 11, 2025 | $ 0.694 | -3.15% | ||
| May 10, 2025 | $ 0.716 | +15.43% | ||
| May 9, 2025 | $ 0.619 | +4.87% | ||
| May 8, 2025 | $ 0.528 | +8.65% | ||
| May 7, 2025 | $ 0.485 | +1.61% | ||
| May 6, 2025 | $ 0.476 | -0.58% | ||
| May 5, 2025 | $ 0.479 | +1.81% | ||
| May 4, 2025 | $ 0.47 | -2.67% | ||
| May 3, 2025 | $ 0.483 | -0.97% | ||
| May 2, 2025 | $ 0.487 | +10.29% | ||
| Apr 16, 2025 | $ 0.441 | +0.00% | ||
| Apr 15, 2025 | $ 0.542 | +0.00% | ||
| Apr 11, 2025 | $ 0.438 | +0.00% | ||
| Apr 9, 2025 | $ 0.456 | +0.00% | ||
| Apr 8, 2025 | $ 0.48 | +0.00% | ||
| Apr 4, 2025 | $ 0.315 | +0.00% | ||
| Apr 2, 2025 | $ 0.328 | +0.00% | ||
| Apr 1, 2025 | $ 0.358 | +0.00% | ||
| Mar 28, 2025 | $ 0.29 | +0.00% | ||
| Mar 21, 2025 | $ 0.278 | +0.00% | ||
| Mar 19, 2025 | $ 0.284 | +0.00% | ||
| Mar 14, 2025 | $ 0.221 | +0.00% | ||
| Mar 12, 2025 | $ 0.213 | +0.00% | ||
| Feb 19, 2025 | $ 0.338 | +0.00% | ||
| Jan 27, 2025 | $ 0.309 | +0.00% | ||
| Jan 24, 2025 | $ 0.307 | +0.00% | ||
| Jan 22, 2025 | $ 0.269 | -1.15% | ||