Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigo Token Historical Data

GRG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.402
+0.00%
$-- $16
Aug 20, 2026 $0.345
+0.00%
$-- $14
Aug 4, 2026 $0.306
-9.16%
$-- $512
Jul 11, 2026 $0.353
+0.33%
$-- $7
Jul 10, 2026 $0.352
+9.96%
$3.65 million $7
Jul 9, 2026 $0.321
+0.31%
$3.33 million $7
Jul 2, 2026 $0.175
+0.93%
$-- $10
Jul 1, 2026 $0.173
-10.85%
$1.8 million $105
Jun 30, 2026 $0.296
-0.99%
$-- $1
Jun 24, 2026 $0.297
+0.27%
$-- $2
Jun 23, 2026 $0.296
-1.99%
$3.06 million $2
Jun 22, 2026 $0.301
-2.71%
$3.13 million $4
Jun 21, 2026 $0.311
-1.25%
$3.23 million $2
Jun 7, 2026 $0.32
+2.95%
$-- $37
Jun 6, 2026 $0.309
-41.12%
$3.21 million $79
Jun 5, 2026 $0.523
-5.09%
$5.42 million $9
Jun 4, 2026 $0.55
-18.21%
$5.7 million $23
Jun 3, 2026 $0.673
+10.80%
$6.98 million $91
Jun 2, 2026 $0.604
+2.50%
$6.26 million $35
Jun 1, 2026 $0.589
+0.15%
$6.11 million $37
May 18, 2026 $0.205
-0.39%
$-- $0
May 17, 2026 $0.21
-0.68%
$2.18 million $0
May 4, 2026 $0.201
-1.94%
$-- $17
Apr 26, 2026 $0.221
+2.31%
$2.29 million $13
Apr 18, 2026 $0.192
-2.38%
$1.99 million $15
Apr 10, 2026 $0.151
+1.58%
$1.57 million $28
Apr 3, 2026 $0.162
+0.08%
$-- $55
Apr 2, 2026 $0.162
-4.07%
$1.68 million $83
Apr 1, 2026 $0.176
+1.64%
$1.82 million $91
Mar 31, 2026 $0.185
+1.45%
$1.92 million $145
Mar 30, 2026 $0.204
+0.53%
$2.11 million $308
Mar 29, 2026 $0.24
+0.45%
$2.49 million $29
Mar 22, 2026 $0.102
-1.43%
$-- $8
Mar 21, 2026 $0.104
-0.47%
$1.08 million $8
Feb 21, 2026 $0.0723
+0.66%
$-- $22
Feb 14, 2026 $0.113
+0.15%
$-- $7
Feb 13, 2026 $0.113
+5.04%
$1.17 million $7
Feb 12, 2026 $0.108
-1.50%
$1.11 million $5
Feb 11, 2026 $0.109
+3.88%
$1.13 million $27
Feb 10, 2026 $0.104
-0.45%
$1.08 million $23
Feb 9, 2026 $0.105
-3.27%
$1.09 million $13
Feb 8, 2026 $0.108
+4.64%
$1.12 million $20
Jan 18, 2026 $0.0753
+0.41%
$-- $2
Jan 17, 2026 $0.0749
-0.48%
$777,028 $2
Jan 4, 2026 $0.064
+0.58%
$-- $17
Jan 3, 2026 $0.0637
+5.63%
$660,024 $17
Jan 2, 2026 $0.0603
+2.09%
$625,552 $10
Dec 19, 2025 $0.0632
+4.25%
$-- $5
Dec 18, 2025 $0.0606
-4.55%
$629,198 $5
Nov 26, 2025 $0.0896
-1.32%
$-- $1