Coinranking
Rigo Token Historical Data
GRG
Page 2
| Date | | |
|---|---|---|
| Aug 19, 2025 | $ 0.384 | -2.49% |
| Aug 18, 2025 | $ 0.394 | -6.48% |
| Aug 4, 2025 | $ 0.432 | +1.64% |
| Aug 3, 2025 | $ 0.425 | -24.10% |
| Aug 2, 2025 | $ 0.561 | -20.61% |
| Aug 1, 2025 | $ 0.703 | -17.76% |
| Jul 31, 2025 | $ 0.855 | -2.94% |
| Jul 30, 2025 | $ 0.882 | -0.17% |
| Jul 29, 2025 | $ 0.885 | -0.42% |
| Jul 28, 2025 | $ 0.892 | -4.66% |
| Jul 27, 2025 | $ 0.933 | +1.99% |
| Jul 26, 2025 | $ 0.915 | +0.31% |
| Jul 25, 2025 | $ 0.911 | +0.14% |
| Jul 24, 2025 | $ 0.912 | -0.17% |
| Jul 20, 2025 | $ 0.882 | +5.14% |
| Jul 19, 2025 | $ 0.84 | +1.55% |
| Jul 17, 2025 | $ 0.803 | +2.48% |
| Jul 16, 2025 | $ 0.781 | +7.15% |
| Jul 15, 2025 | $ 0.729 | +2.76% |
| Jul 1, 2025 | $ 0.686 | -1.65% |
| Jun 30, 2025 | $ 0.698 | +1.80% |
| Jun 28, 2025 | $ 0.699 | -0.35% |
| Jun 27, 2025 | $ 0.7 | +2.69% |
| Jun 26, 2025 | $ 0.684 | -1.29% |
| Jun 23, 2025 | $ 0.637 | +1.31% |
| Jun 22, 2025 | $ 0.629 | -8.53% |
| Jun 21, 2025 | $ 0.68 | -6.85% |
| Jun 20, 2025 | $ 0.729 | -5.66% |
| Jun 19, 2025 | $ 0.772 | -0.29% |
| Jun 18, 2025 | $ 0.774 | +3.11% |
| Jun 14, 2025 | $ 0.779 | -1.29% |
| Jun 13, 2025 | $ 0.79 | +3.09% |
| Jun 11, 2025 | $ 0.902 | -0.69% |
| Jun 10, 2025 | $ 0.907 | +0.96% |
| Jun 9, 2025 | $ 0.897 | +6.05% |
| Jun 8, 2025 | $ 0.847 | -0.43% |
| Jun 7, 2025 | $ 0.852 | +1.37% |
| Jun 6, 2025 | $ 0.845 | +3.14% |
| Jun 5, 2025 | $ 0.82 | +0.36% |
| Jun 4, 2025 | $ 0.874 | +1.10% |
| Jun 3, 2025 | $ 0.865 | -5.74% |
| Jun 2, 2025 | $ 0.918 | +6.16% |
| Jun 1, 2025 | $ 0.866 | -0.58% |
| May 31, 2025 | $ 0.872 | +2.64% |
| May 30, 2025 | $ 0.847 | -4.42% |
| May 29, 2025 | $ 0.893 | -4.09% |
| May 28, 2025 | $ 0.931 | +6.92% |
| May 26, 2025 | $ 0.846 | +1.09% |
| May 25, 2025 | $ 0.838 | +0.57% |
| May 24, 2025 | $ 0.833 | +4.53% |