Coinranking
Rigo Token Historical Data
GRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $ 0.166 | +1.13% | ||
| Sep 28, 2025 | $ 0.162 | +1.14% | ||
| Sep 7, 2025 | $ 0.217 | +0.75% | ||
| Sep 6, 2025 | $ 0.216 | +0.19% | ||
| Aug 30, 2025 | $ 0.242 | +3.52% | ||
| Aug 29, 2025 | $ 0.234 | -11.04% | ||
| Aug 28, 2025 | $ 0.263 | -7.68% | ||
| Aug 27, 2025 | $ 0.284 | -8.08% | ||
| Aug 23, 2025 | $ 0.371 | -2.42% | ||
| Aug 22, 2025 | $ 0.378 | +9.67% | ||
| Aug 21, 2025 | $ 0.347 | -9.03% | ||
| Aug 20, 2025 | $ 0.383 | +1.57% | ||
| Aug 19, 2025 | $ 0.384 | -2.49% | ||
| Aug 18, 2025 | $ 0.394 | -6.48% | ||
| Aug 4, 2025 | $ 0.432 | +1.64% | ||
| Aug 3, 2025 | $ 0.425 | -24.10% | ||
| Aug 2, 2025 | $ 0.561 | -20.61% | ||
| Aug 1, 2025 | $ 0.703 | -17.76% | ||
| Jul 31, 2025 | $ 0.855 | -2.94% | ||
| Jul 30, 2025 | $ 0.882 | -0.17% | ||
| Jul 29, 2025 | $ 0.885 | -0.42% | ||
| Jul 28, 2025 | $ 0.892 | -4.66% | ||
| Jul 27, 2025 | $ 0.933 | +1.99% | ||
| Jul 26, 2025 | $ 0.915 | +0.31% | ||
| Jul 25, 2025 | $ 0.911 | +0.14% | ||
| Jul 24, 2025 | $ 0.912 | -0.17% | ||
| Jul 20, 2025 | $ 0.882 | +5.14% | ||
| Jul 19, 2025 | $ 0.84 | +1.55% | ||
| Jul 17, 2025 | $ 0.803 | +2.48% | ||
| Jul 16, 2025 | $ 0.781 | +7.15% | ||
| Jul 15, 2025 | $ 0.729 | +2.76% | ||
| Jul 1, 2025 | $ 0.686 | -1.65% | ||
| Jun 30, 2025 | $ 0.698 | +1.80% | ||
| Jun 28, 2025 | $ 0.699 | -0.35% | ||
| Jun 27, 2025 | $ 0.7 | +2.69% | ||
| Jun 26, 2025 | $ 0.684 | -1.29% | ||
| Jun 23, 2025 | $ 0.637 | +1.31% | ||
| Jun 22, 2025 | $ 0.629 | -8.53% | ||
| Jun 21, 2025 | $ 0.68 | -6.85% | ||
| Jun 20, 2025 | $ 0.729 | -5.66% | ||
| Jun 19, 2025 | $ 0.772 | -0.29% | ||
| Jun 18, 2025 | $ 0.774 | +3.11% | ||
| Jun 14, 2025 | $ 0.779 | -1.29% | ||
| Jun 13, 2025 | $ 0.79 | +3.09% | ||
| Jun 11, 2025 | $ 0.902 | -0.69% | ||
| Jun 10, 2025 | $ 0.907 | +0.96% | ||
| Jun 9, 2025 | $ 0.897 | +6.05% | ||
| Jun 8, 2025 | $ 0.847 | -0.43% | ||
| Jun 7, 2025 | $ 0.852 | +1.37% | ||
| Jun 6, 2025 | $ 0.845 | +3.14% | ||