Rigo Token Historical Data

GRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.175
-0.11%
$ 1.82 million $ 91
Apr 1, 11 AM $ 0.176
+0.12%
$ 1.82 million $ 91
Apr 1, 10 AM $ 0.175
-0.04%
$ 1.82 million $ 91
Apr 1, 9 AM $ 0.176
-0.22%
$ 1.82 million $ 91
Apr 1, 8 AM $ 0.176
-0.08%
$ 1.82 million $ 91
Apr 1, 7 AM $ 0.176
-0.50%
$ 1.83 million $ 91
Apr 1, 6 AM $ 0.176
+0.89%
$ 1.83 million $ 91
Apr 1, 5 AM $ 0.175
+0.82%
$ 1.81 million $ 90
Apr 1, 4 AM $ 0.174
+0.32%
$ 1.8 million $ 90
Apr 1, 3 AM $ 0.173
+0.48%
$ 1.79 million $ 89
Apr 1, 2 AM $ 0.172
-0.36%
$ 1.78 million $ 89
Apr 1, 1 AM $ 0.173
-0.06%
$ 1.79 million $ 90
Apr 1, 12 AM $ 0.173
-0.28%
$ 1.79 million $ 136
Mar 31, 11 PM $ 0.185
+0.20%
$ 1.92 million $ 145
Mar 31, 10 PM $ 0.184
-0.38%
$ 1.91 million $ 50
Mar 31, 9 PM $ 0.185
-0.23%
$ 1.92 million $ 50
Mar 31, 8 PM $ 0.185
+0.28%
$ 1.92 million $ 50
Mar 31, 7 PM $ 0.185
-0.16%
$ 1.91 million $ 50
Mar 31, 6 PM $ 0.185
+0.08%
$ 1.91 million $ 50
Mar 31, 5 PM $ 0.186
+0.82%
$ 1.92 million $ 50
Mar 31, 4 PM $ 0.182
+0.40%
$ 1.88 million $ 49
Mar 31, 3 PM $ 0.181
-0.12%
$ 1.88 million $ 49
Mar 31, 2 PM $ 0.183
+0.71%
$ 1.9 million $ 49
Mar 31, 1 PM $ 0.181
+0.21%
$ 1.88 million $ 49
Mar 31, 12 PM $ 0.18
+0.48%
$ 1.87 million $ 48
Mar 31, 11 AM $ 0.179
+0.62%
$ 1.86 million $ 48
Mar 31, 10 AM $ 0.178
-0.10%
$ 1.85 million $ 48
Mar 31, 9 AM $ 0.178
-0.76%
$ 1.85 million $ 48
Mar 31, 8 AM $ 0.18
-0.22%
$ 1.87 million $ 49
Mar 31, 7 AM $ 0.18
-0.48%
$ 1.87 million $ 48
Mar 31, 6 AM $ 0.181
-0.46%
$ 1.88 million $ 49
Mar 31, 5 AM $ 0.182
+0.06%
$ 1.88 million $ 49
Mar 31, 4 AM $ 0.181
-0.22%
$ 1.88 million $ 49
Mar 31, 3 AM $ 0.182
-0.24%
$ 1.88 million $ 49
Mar 30, 9 PM $ 0.204
-0.06%
$ 2.11 million $ 308
Mar 30, 8 PM $ 0.204
+0.32%
$ 2.12 million $ 308
Mar 30, 7 PM $ 0.203
-1.00%
$ 2.11 million $ 486
Mar 30, 6 PM $ 0.205
-0.58%
$ 2.13 million $ 491
Mar 30, 5 PM $ 0.205
-1.37%
$ 2.13 million $ 496
Mar 30, 4 PM $ 0.208
-0.50%
$ 2.16 million $ 498
Mar 30, 3 PM $ 0.209
+0.94%
$ 2.16 million $ 498
Mar 30, 2 PM $ 0.207
-0.70%
$ 2.15 million $ 498
Mar 30, 1 PM $ 0.209
+0.06%
$ 2.17 million $ 500
Mar 30, 12 PM $ 0.209
+0.23%
$ 2.17 million $ 499
Mar 30, 11 AM $ 0.208
+0.77%
$ 2.16 million $ 496
Mar 30, 10 AM $ 0.207
-0.10%
$ 2.15 million $ 495
Mar 30, 9 AM $ 0.207
-0.52%
$ 2.15 million $ 496
Mar 30, 8 AM $ 0.208
+0.68%
$ 2.15 million $ 497
Mar 30, 7 AM $ 0.206
-0.15%
$ 2.14 million $ 493
Mar 30, 6 AM $ 0.206
-0.20%
$ 2.14 million $ 493