Coinranking
Rigo Token Historical Data
GRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 AM | $ 0.175 | -0.23% | ||
| Jul 2, 3 AM | $ 0.175 | +0.44% | ||
| Jul 2, 2 AM | $ 0.174 | +0.04% | ||
| Jul 2, 1 AM | $ 0.174 | +0.84% | ||
| Jul 2, 12 AM | $ 0.172 | -0.47% | ||
| Jul 1, 11 PM | $ 0.173 | -0.63% | ||
| Jul 1, 10 PM | $ 0.175 | -0.32% | ||
| Jul 1, 9 PM | $ 0.175 | +0.64% | ||
| Jul 1, 8 PM | $ 0.174 | -0.12% | ||
| Jul 1, 7 PM | $ 0.174 | +0.30% | ||
| Jul 1, 6 PM | $ 0.174 | -0.32% | ||
| Jul 1, 5 PM | $ 0.174 | +0.32% | ||
| Jul 1, 4 PM | $ 0.174 | +0.09% | ||
| Jul 1, 3 PM | $ 0.174 | +0.78% | ||
| Jul 1, 7 AM | $ 0.195 | +0.23% | ||
| Jun 30, 4 PM | $ 0.296 | -0.20% | ||
| Jun 30, 3 PM | $ 0.296 | -0.03% | ||
| Jun 30, 2 PM | $ 0.297 | +0.51% | ||
| Jun 30, 1 PM | $ 0.294 | -0.39% | ||
| Jun 30, 12 PM | $ 0.296 | -1.13% | ||
| Jun 30, 11 AM | $ 0.298 | -0.45% | ||
| Jun 30, 10 AM | $ 0.299 | -0.15% | ||
| Jun 30, 9 AM | $ 0.299 | +0.11% | ||
| Jun 30, 8 AM | $ 0.3 | -0.52% | ||
| Jun 30, 7 AM | $ 0.301 | -0.02% | ||
| Jun 30, 6 AM | $ 0.301 | +0.18% | ||
| Jun 30, 5 AM | $ 0.3 | -0.09% | ||
| Jun 30, 4 AM | $ 0.301 | +0.39% | ||
| Jun 24, 12 AM | $ 0.297 | +0.27% | ||
| Jun 23, 11 PM | $ 0.296 | -0.12% | ||
| Jun 23, 10 PM | $ 0.296 | -0.13% | ||
| Jun 23, 9 PM | $ 0.296 | +0.19% | ||
| Jun 23, 8 PM | $ 0.296 | +0.04% | ||
| Jun 23, 7 PM | $ 0.295 | +0.15% | ||
| Jun 23, 6 PM | $ 0.294 | -0.24% | ||
| Jun 23, 5 PM | $ 0.295 | +0.05% | ||
| Jun 23, 4 PM | $ 0.295 | +0.25% | ||
| Jun 23, 3 PM | $ 0.294 | -0.42% | ||
| Jun 23, 2 PM | $ 0.296 | +0.20% | ||
| Jun 23, 1 PM | $ 0.295 | +0.13% | ||
| Jun 23, 12 PM | $ 0.295 | -0.12% | ||
| Jun 23, 11 AM | $ 0.295 | +0.55% | ||
| Jun 23, 10 AM | $ 0.293 | -0.01% | ||
| Jun 23, 9 AM | $ 0.293 | +0.08% | ||
| Jun 23, 8 AM | $ 0.293 | -2.21% | ||
| Jun 23, 7 AM | $ 0.3 | -0.19% | ||
| Jun 23, 6 AM | $ 0.301 | -1.33% | ||
| Jun 23, 5 AM | $ 0.304 | -0.45% | ||
| Jun 23, 4 AM | $ 0.306 | -0.32% | ||
| Jun 23, 3 AM | $ 0.307 | -0.37% | ||