Coinranking
Rigo Token Historical Data
GRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 12 AM | $ 0.551 | +0.03% | ||
| Jun 4, 11 PM | $ 0.55 | +0.27% | ||
| Jun 4, 10 PM | $ 0.548 | -0.26% | ||
| Jun 4, 9 PM | $ 0.548 | -0.59% | ||
| Jun 4, 8 PM | $ 0.551 | +0.20% | ||
| Jun 4, 6 PM | $ 0.596 | -0.38% | ||
| Jun 4, 5 PM | $ 0.594 | -0.85% | ||
| Jun 4, 4 PM | $ 0.6 | +0.20% | ||
| Jun 4, 3 PM | $ 0.601 | +0.39% | ||
| Jun 4, 2 PM | $ 0.599 | -0.35% | ||
| Jun 4, 1 PM | $ 0.604 | +0.39% | ||
| Jun 4, 12 PM | $ 0.601 | +1.68% | ||
| Jun 4, 11 AM | $ 0.589 | +0.53% | ||
| Jun 4, 10 AM | $ 0.595 | +0.02% | ||
| Jun 4, 9 AM | $ 0.592 | -1.25% | ||
| Jun 4, 8 AM | $ 0.6 | -0.33% | ||
| Jun 4, 7 AM | $ 0.603 | -0.36% | ||
| Jun 4, 6 AM | $ 0.608 | +0.84% | ||
| Jun 4, 5 AM | $ 0.605 | -0.87% | ||
| Jun 4, 4 AM | $ 0.611 | -0.10% | ||
| Jun 4, 3 AM | $ 0.611 | +0.88% | ||
| Jun 4, 2 AM | $ 0.645 | -0.79% | ||
| Jun 4, 1 AM | $ 0.66 | -0.45% | ||
| Jun 4, 12 AM | $ 0.662 | -1.65% | ||
| Jun 3, 11 PM | $ 0.673 | +0.00% | ||
| Jun 3, 5 PM | $ 0.79 | -0.39% | ||
| Jun 3, 2 PM | $ 0.691 | -0.46% | ||
| Jun 3, 1 PM | $ 0.696 | -0.01% | ||
| Jun 3, 8 AM | $ 0.612 | -0.11% | ||
| Jun 3, 7 AM | $ 0.613 | +0.21% | ||
| Jun 3, 6 AM | $ 0.614 | +0.38% | ||
| Jun 3, 5 AM | $ 0.609 | +1.07% | ||
| Jun 3, 4 AM | $ 0.601 | +0.51% | ||
| Jun 3, 3 AM | $ 0.599 | -0.96% | ||
| Jun 3, 2 AM | $ 0.606 | -0.22% | ||
| Jun 3, 1 AM | $ 0.606 | -0.65% | ||
| Jun 3, 12 AM | $ 0.61 | +0.50% | ||
| Jun 2, 11 PM | $ 0.604 | -1.28% | ||
| Jun 2, 10 PM | $ 0.612 | -1.39% | ||
| Jun 2, 9 PM | $ 0.622 | -0.17% | ||
| Jun 2, 8 PM | $ 0.62 | -0.52% | ||
| Jun 2, 7 PM | $ 0.618 | -0.72% | ||
| Jun 2, 6 PM | $ 0.624 | -0.61% | ||
| Jun 2, 5 PM | $ 0.628 | +0.06% | ||
| Jun 2, 4 PM | $ 0.629 | +0.78% | ||
| Jun 2, 3 PM | $ 0.622 | -1.93% | ||
| Jun 2, 2 PM | $ 0.633 | -1.86% | ||
| Jun 2, 1 PM | $ 0.645 | +0.00% | ||
| Jun 2, 7 AM | $ 0.581 | -0.14% | ||
| Jun 2, 6 AM | $ 0.583 | -0.04% | ||