Rigo Token Historical Data

GRG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 1.51
-0.53%
$ -- $ 5
Dec 24, 2019 $ 1.52
+0.33%
$ -- $ 5
Dec 23, 2019 $ 1.51
+0.51%
$ -- $ 5
Dec 22, 2019 $ 1.5
-1.17%
$ -- $ 5
Dec 21, 2019 $ 1.52
+0.06%
$ -- $ 5
Dec 20, 2019 $ 1.52
+0.14%
$ -- $ 5
Dec 19, 2019 $ 1.52
+0.15%
$ -- $ 5
Dec 18, 2019 $ 1.52
-0.16%
$ -- $ 5
Dec 17, 2019 $ 1.52
+0.54%
$ -- $ 5
Dec 16, 2019 $ 1.51
+0.24%
$ -- $ 5
Dec 15, 2019 $ 1.51
+0.06%
$ -- $ 5
Dec 14, 2019 $ 1.51
+0.05%
$ -- $ 5
Dec 13, 2019 $ 1.51
-0.17%
$ -- $ 5
Dec 12, 2019 $ 1.51
+0.25%
$ -- $ 5
Dec 11, 2019 $ 1.5
-0.54%
$ -- $ 5
Dec 10, 2019 $ 1.51
+0.44%
$ -- $ 5
Dec 9, 2019 $ 1.5
-0.36%
$ -- $ 5
Dec 8, 2019 $ 1.51
+0.00%
$ -- $ 5
Dec 7, 2019 $ 1.51
-0.11%
$ -- $ 5
Dec 6, 2019 $ 1.51
-0.68%
$ -- $ 5
Dec 5, 2019 $ 1.53
+0.12%
$ -- $ 5
Dec 4, 2019 $ 1.54
+1.17%
$ -- $ 5
Dec 3, 2019 $ 1.52
+0.50%
$ -- $ 5
Dec 2, 2019 $ 1.51
+0.42%
$ -- $ 5
Dec 1, 2019 $ 1.51
+0.04%
$ -- $ 5
Nov 30, 2019 $ 1.5
-0.11%
$ -- $ 5
Nov 29, 2019 $ 1.51
-0.18%
$ -- $ 5
Nov 28, 2019 $ 1.51
-0.07%
$ -- $ 5
Nov 27, 2019 $ 1.51
+0.45%
$ -- $ 5
Nov 26, 2019 $ 1.51
-0.72%
$ -- $ 5
Nov 25, 2019 $ 1.51
+0.22%
$ -- $ 5
Nov 24, 2019 $ 1.51
-0.42%
$ -- $ 5
Nov 23, 2019 $ 1.52
-0.80%
$ -- $ 5
Nov 22, 2019 $ 1.52
-0.33%
$ -- $ 5
Nov 21, 2019 $ 1.53
+1.09%
$ -- $ 5
Nov 20, 2019 $ 1.51
-0.50%
$ -- $ 5
Nov 19, 2019 $ 1.52
-0.07%
$ -- $ 5
Nov 18, 2019 $ 1.52
+0.76%
$ -- $ 5
Nov 17, 2019 $ 1.51
+0.42%
$ -- $ 5
Nov 16, 2019 $ 1.5
-0.23%
$ -- $ 5
Nov 15, 2019 $ 1.51
-0.05%
$ -- $ 5
Nov 14, 2019 $ 1.51
-0.16%
$ -- $ 5
Nov 13, 2019 $ 1.51
-0.25%
$ -- $ 5
Nov 12, 2019 $ 1.52
+0.51%
$ -- $ 5
Nov 11, 2019 $ 1.51
+0.08%
$ -- $ 5
Nov 10, 2019 $ 1.51
+0.11%
$ -- $ 5
Nov 9, 2019 $ 1.51
-0.29%
$ -- $ 5
Nov 8, 2019 $ 1.51
+0.14%
$ -- $ 5
Nov 7, 2019 $ 1.51
+0.19%
$ -- $ 5
Nov 6, 2019 $ 1.51
-0.23%
$ -- $ 5