Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigo Token Historical Data

GRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.629
-8.53%
$6.52 million $24
Jun 21, 2025 $0.68
-6.85%
$7.05 million $0
Jun 20, 2025 $0.729
-5.66%
$7.55 million $2
Jun 19, 2025 $0.772
-0.29%
$8.01 million $1
Jun 18, 2025 $0.774
+3.11%
$8.03 million $1
Jun 14, 2025 $0.779
-1.29%
$-- $4
Jun 13, 2025 $0.79
+3.09%
$8.19 million $4
Jun 11, 2025 $0.902
-0.69%
$-- $2
Jun 10, 2025 $0.907
+0.96%
$9.41 million $20
Jun 9, 2025 $0.897
+6.05%
$9.3 million $0
Jun 8, 2025 $0.847
-0.43%
$8.78 million $0
Jun 7, 2025 $0.852
+1.37%
$8.83 million $0
Jun 6, 2025 $0.845
+3.14%
$8.76 million $1
Jun 5, 2025 $0.82
+0.36%
$8.5 million $1
Jun 4, 2025 $0.874
+1.10%
$9.06 million $5
Jun 3, 2025 $0.865
-5.74%
$8.97 million $6
Jun 2, 2025 $0.918
+6.16%
$9.51 million $1
Jun 1, 2025 $0.866
-0.58%
$8.97 million $1
May 31, 2025 $0.872
+2.64%
$9.04 million $1
May 30, 2025 $0.847
-4.42%
$8.78 million $4
May 29, 2025 $0.893
-4.09%
$9.26 million $3
May 28, 2025 $0.931
+6.92%
$9.65 million $50
May 26, 2025 $0.846
+1.09%
$-- $0
May 25, 2025 $0.838
+0.57%
$8.69 million $0
May 24, 2025 $0.833
+4.53%
$8.64 million $18
May 23, 2025 $0.804
-4.43%
$8.34 million $0
May 22, 2025 $0.841
+0.81%
$8.72 million $10
May 20, 2025 $0.76
-2.38%
$7.88 million $0
May 19, 2025 $0.775
+17.09%
$8.03 million $67
May 18, 2025 $0.656
-1.58%
$6.8 million $2
May 17, 2025 $0.669
-0.73%
$6.94 million $0
May 16, 2025 $0.675
-1.52%
$7 million $0
May 15, 2025 $0.673
-1.69%
$6.98 million $1
May 14, 2025 $0.703
-3.91%
$7.29 million $1
May 13, 2025 $0.73
+8.86%
$7.57 million $20
May 12, 2025 $0.673
-3.30%
$6.98 million $1
May 11, 2025 $0.694
-3.15%
$7.19 million $9
May 10, 2025 $0.716
+15.43%
$7.42 million $2
May 9, 2025 $0.619
+4.87%
$6.42 million $1
May 8, 2025 $0.528
+8.65%
$-- $0
May 7, 2025 $0.485
+1.61%
$5.03 million $3
May 6, 2025 $0.476
-0.58%
$-- $0
May 5, 2025 $0.479
+1.81%
$4.97 million $0
May 4, 2025 $0.47
-2.67%
$4.87 million $1
May 3, 2025 $0.483
-0.97%
$-- $14
May 2, 2025 $0.487
+10.29%
$5.05 million $15
Apr 16, 2025 $0.441
+0.00%
$4.57 million $0
Apr 15, 2025 $0.542
+0.00%
$-- $26
Apr 11, 2025 $0.438
+0.00%
$-- $0
Apr 9, 2025 $0.456
+0.00%
$4.73 million $59