Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 8 PM | $98.5 | +0.09% | ||
| Sep 11, 7 PM | $98.36 | +0.29% | ||
| Sep 11, 6 PM | $98.05 | -0.03% | ||
| Sep 11, 5 PM | $98.07 | +0.02% | ||
| Sep 11, 4 PM | $98.06 | +0.23% | ||
| Sep 11, 3 PM | $97.92 | +0.24% | ||
| Sep 11, 2 PM | $97.67 | +0.33% | ||
| Sep 11, 1 PM | $97.35 | +0.71% | ||
| Sep 11, 12 PM | $96.59 | +0.03% | ||
| Sep 11, 11 AM | $96.54 | -0.08% | ||
| Sep 11, 10 AM | $96.58 | -0.05% | ||
| Sep 11, 9 AM | $96.61 | +0.03% | ||
| Sep 11, 8 AM | $96.64 | +0.54% | ||
| Sep 11, 7 AM | $96.13 | -0.57% | ||
| Sep 11, 6 AM | $96.68 | +0.04% | ||
| Sep 11, 5 AM | $96.64 | +0.60% | ||
| Sep 11, 4 AM | $96.05 | -0.34% | ||
| Sep 11, 3 AM | $96.46 | -0.75% | ||
| Sep 11, 2 AM | $97.19 | +0.54% | ||
| Sep 11, 1 AM | $96.65 | +0.12% | ||
| Sep 11, 12 AM | $96.51 | +0.14% | ||
| Sep 10, 11 PM | $96.42 | +0.31% | ||
| Sep 10, 10 PM | $96.15 | -0.10% | ||
| Sep 10, 9 PM | $96.25 | -0.33% | ||
| Sep 10, 8 PM | $96.74 | +0.13% | ||
| Sep 10, 7 PM | $96.59 | +0.19% | ||
| Sep 10, 6 PM | $96.49 | -0.71% | ||
| Sep 10, 5 PM | $97.17 | -1.07% | ||
| Sep 10, 4 PM | $98.23 | -0.08% | ||
| Sep 10, 3 PM | $98.28 | +0.02% | ||
| Sep 10, 2 PM | $98.26 | -0.27% | ||
| Sep 10, 1 PM | $98.63 | -0.28% | ||
| Sep 10, 10 AM | $98.95 | +0.09% | ||
| Sep 10, 9 AM | $98.89 | -0.46% | ||
| Sep 10, 8 AM | $99.3 | -0.01% | ||
| Sep 10, 7 AM | $99.34 | -0.02% | ||
| Sep 10, 6 AM | $99.37 | +0.18% | ||
| Sep 10, 5 AM | $99.17 | +0.12% | ||
| Sep 10, 4 AM | $99.01 | -0.11% | ||
| Sep 10, 3 AM | $99.13 | +0.03% | ||
| Sep 10, 2 AM | $99.13 | -0.26% | ||
| Sep 10, 1 AM | $99.38 | -0.08% | ||
| Sep 10, 12 AM | $99.58 | -0.64% | ||
| Sep 9, 11 PM | $100.15 | -0.13% | ||
| Sep 9, 10 PM | $100.29 | +0.11% | ||
| Sep 9, 9 PM | $100.22 | +0.00% | ||
| Sep 9, 8 PM | $100.22 | -0.13% | ||
| Sep 9, 7 PM | $100.33 | -0.43% | ||
| Sep 9, 6 PM | $100.57 | +0.97% | ||
| Sep 9, 5 PM | $99.59 | +0.66% | ||