Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lululemon (Robinhood Tokenized) Historical Data

LULU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $104.99
+0.00%
$316,121 $12,323
Yesterday $107.85
-2.43%
$324,081 $12,936
Nov 10, 2026 $110.3
-2.34%
$331,419 $12,651
Nov 9, 2026 $112.85
+2.94%
$339,102 $16,490
Nov 8, 2026 $107.97
+0.30%
$324,446 $1,742
Nov 7, 2026 $110.45
-0.55%
$331,889 $1,443
Nov 6, 2026 $111.02
+1.24%
$333,591 $14,878
Nov 5, 2026 $109.66
-1.55%
$329,503 $13,725
Nov 4, 2026 $111.46
+4.52%
$334,905 $15,188
Nov 3, 2026 $106.44
-1.40%
$319,846 $12,439
Nov 2, 2026 $108.02
+1.55%
$324,571 $13,401
Nov 1, 2026 $106.37
-0.12%
$319,612 $515
Oct 31, 2026 $106.47
-0.46%
$319,910 $2,740
Oct 30, 2026 $107
-2.04%
$321,511 $24,526
Oct 29, 2026 $109.23
+4.33%
$328,211 $13,061
Oct 28, 2026 $104.35
-0.34%
$313,561 $24,199
Oct 27, 2026 $104.7
+2.27%
$455,932 $23,949
Oct 26, 2026 $102.39
+1.93%
$445,860 $45,251
Oct 25, 2026 $100.47
-0.09%
$437,501 $895
Oct 24, 2026 $100.5
+1.06%
$437,617 $7,865
Oct 23, 2026 $99.46
-3.56%
$433,109 $36,152
Oct 22, 2026 $103.16
+6.65%
$449,219 $96,534
Oct 21, 2026 $96.81
-2.75%
$421,565 $84,115
Oct 20, 2026 $99.54
+2.16%
$433,443 $83,836
Oct 19, 2026 $97.43
+1.20%
$424,261 $35,365
Oct 18, 2026 $95.91
-1.01%
$419,210 $5,714
Oct 17, 2026 $96.9
-0.01%
$421,976 $2,557
Oct 16, 2026 $96.91
-2.38%
$422,001 $90,523
Oct 15, 2026 $99.15
+5.98%
$431,755 $149,579
Oct 14, 2026 $93.58
-0.60%
$407,497 $148,343
Oct 13, 2026 $94.09
-0.20%
$409,728 $44,871
Oct 12, 2026 $94.34
-0.12%
$410,823 $21,514
Oct 11, 2026 $94.47
+0.05%
$411,377 $4,002
Oct 10, 2026 $94.42
+0.28%
$411,163 $3,223
Oct 9, 2026 $94.31
+1.65%
$410,697 $34,016
Oct 8, 2026 $92.81
+1.91%
$404,148 $19,118
Oct 7, 2026 $91.37
-2.45%
$397,883 $15,815
Oct 6, 2026 $93.67
+0.66%
$407,873 $18,922
Oct 5, 2026 $92.98
+0.29%
$404,903 $34,898
Oct 4, 2026 $92.54
-0.33%
$409,396 $16,619
Oct 3, 2026 $92.86
-1.45%
$404,360 $13,976
Oct 2, 2026 $94.22
-1.63%
$410,309 $68,257
Oct 1, 2026 $95.82
-0.80%
$417,244 $70,990
Sep 30, 2026 $96.52
-0.65%
$420,782 $38,484
Sep 29, 2026 $96.97
-3.78%
$-- $75,016
Sep 28, 2026 $100.89
+0.54%
$-- $132,904
Sep 27, 2026 $100.66
-0.31%
$-- $7,373
Sep 26, 2026 $101.04
-0.01%
$-- $15,056
Sep 25, 2026 $101.09
-0.25%
$-- $125,614
Sep 24, 2026 $101.45
-0.52%
$-- $114,541
Download