Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lululemon (Robinhood Tokenized) Historical Data

LULU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $103.17
+0.00%
$449,278 $96,591
Yesterday $103.16
+6.65%
$449,219 $96,534
Oct 21, 2026 $96.81
-2.75%
$421,565 $84,115
Oct 20, 2026 $99.54
+2.16%
$433,443 $83,836
Oct 19, 2026 $97.43
+1.20%
$424,261 $35,365
Oct 18, 2026 $95.91
-1.01%
$419,210 $5,714
Oct 17, 2026 $96.9
-0.01%
$421,976 $2,557
Oct 16, 2026 $96.91
-2.38%
$422,001 $90,523
Oct 15, 2026 $99.15
+5.98%
$431,755 $149,579
Oct 14, 2026 $93.58
-0.60%
$407,497 $148,343
Oct 13, 2026 $94.09
-0.20%
$409,728 $44,871
Oct 12, 2026 $94.34
-0.12%
$410,823 $21,514
Oct 11, 2026 $94.47
+0.05%
$411,377 $4,002
Oct 10, 2026 $94.42
+0.28%
$411,163 $3,223
Oct 9, 2026 $94.31
+1.65%
$410,697 $34,016
Oct 8, 2026 $92.81
+1.91%
$404,148 $19,118
Oct 7, 2026 $91.37
-2.45%
$397,883 $15,815
Oct 6, 2026 $93.67
+0.66%
$407,873 $18,922
Oct 5, 2026 $92.98
+0.29%
$404,903 $34,898
Oct 4, 2026 $92.54
-0.33%
$409,396 $16,619
Oct 3, 2026 $92.86
-1.45%
$404,360 $13,976
Oct 2, 2026 $94.22
-1.63%
$410,309 $68,257
Oct 1, 2026 $95.82
-0.80%
$417,244 $70,990
Sep 30, 2026 $96.52
-0.65%
$420,782 $38,484
Sep 29, 2026 $96.97
-3.78%
$-- $75,016
Sep 28, 2026 $100.89
+0.54%
$-- $132,904
Sep 27, 2026 $100.66
-0.31%
$-- $7,373
Sep 26, 2026 $101.04
-0.01%
$-- $15,056
Sep 25, 2026 $101.09
-0.25%
$-- $125,614
Sep 24, 2026 $101.45
-0.52%
$-- $114,541
Sep 23, 2026 $101.93
-1.05%
$-- $103,165
Sep 22, 2026 $103.13
+2.02%
$-- $244,020
Sep 21, 2026 $101.08
+4.01%
$-- $262,528
Sep 20, 2026 $97.19
-0.54%
$-- $8,546
Sep 19, 2026 $97.7
-0.26%
$-- $21,440
Sep 18, 2026 $97.92
-1.04%
$-- $281,861
Sep 17, 2026 $98.97
+2.81%
$-- $1.07 million
Sep 16, 2026 $96.43
-2.18%
$-- $77,505
Sep 15, 2026 $98.58
-2.14%
$-- $150,621
Sep 14, 2026 $100.74
+0.52%
$-- $486,905
Sep 13, 2026 $100.23
+1.45%
$-- $1.61 million
Sep 12, 2026 $98.8
+0.39%
$-- $277,058
Sep 11, 2026 $98.4
+2.10%
$-- $351,579
Sep 10, 2026 $96.42
-3.80%
$-- $430,086
Sep 9, 2026 $100.15
-2.54%
$-- $430,345
Sep 8, 2026 $102.76
+4.18%
$-- $847,653
Sep 7, 2026 $98.63
-0.97%
$-- $1.51 million
Sep 6, 2026 $99.59
-1.74%
$-- $1.16 million
Sep 5, 2026 $101.37
+0.83%
$-- $4.93 million
Sep 4, 2026 $100.54
+0.35%
$-- $7.99 million
Download