Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lululemon (Robinhood Tokenized) Historical Data

LULU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $95.75
+0.00%
$416,950 $68,343
Yesterday $95.82
-0.80%
$417,244 $70,990
Sep 30, 2026 $96.52
-0.65%
$420,782 $38,484
Sep 29, 2026 $96.97
-3.78%
$-- $75,016
Sep 28, 2026 $100.89
+0.54%
$-- $132,904
Sep 27, 2026 $100.66
-0.31%
$-- $7,373
Sep 26, 2026 $101.04
-0.01%
$-- $15,056
Sep 25, 2026 $101.09
-0.25%
$-- $125,614
Sep 24, 2026 $101.45
-0.52%
$-- $114,541
Sep 23, 2026 $101.93
-1.05%
$-- $103,165
Sep 22, 2026 $103.13
+2.02%
$-- $244,020
Sep 21, 2026 $101.08
+4.01%
$-- $262,528
Sep 20, 2026 $97.19
-0.54%
$-- $8,546
Sep 19, 2026 $97.7
-0.26%
$-- $21,440
Sep 18, 2026 $97.92
-1.04%
$-- $281,861
Sep 17, 2026 $98.97
+2.81%
$-- $1.07 million
Sep 16, 2026 $96.43
-2.18%
$-- $77,505
Sep 15, 2026 $98.58
-2.14%
$-- $150,621
Sep 14, 2026 $100.74
+0.52%
$-- $486,905
Sep 13, 2026 $100.23
+1.45%
$-- $1.61 million
Sep 12, 2026 $98.8
+0.39%
$-- $277,058
Sep 11, 2026 $98.4
+2.10%
$-- $351,579
Sep 10, 2026 $96.42
-3.80%
$-- $430,086
Sep 9, 2026 $100.15
-2.54%
$-- $430,345
Sep 8, 2026 $102.76
+4.18%
$-- $847,653
Sep 7, 2026 $98.63
-0.97%
$-- $1.51 million
Sep 6, 2026 $99.59
-1.74%
$-- $1.16 million
Sep 5, 2026 $101.37
+0.83%
$-- $4.93 million
Sep 4, 2026 $100.54
+0.35%
$-- $7.99 million
Sep 3, 2026 $100.19
-17.96%
$-- $11.95 million
Sep 2, 2026 $122.13
+1.95%
$-- $10.56 million
Sep 1, 2026 $119.79
-14.23%
$-- $229,852
Aug 31, 2026 $126.24
-44.79%
$-- $16,548
Aug 30, 2026 $201.97
+45.29%
$-- $417
Aug 29, 2026 $116.48
+0.61%
$-- $2
Aug 28, 2026 $118.84
+0.00%
$-- $0
Download