Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 5 PM | $99.59 | +0.66% | ||
| Sep 9, 4 PM | $98.94 | +0.21% | ||
| Sep 9, 3 PM | $98.75 | -1.02% | ||
| Sep 9, 2 PM | $99.77 | +0.68% | ||
| Sep 9, 1 PM | $99.11 | -2.76% | ||
| Sep 9, 12 PM | $101.96 | -0.13% | ||
| Sep 9, 11 AM | $102.05 | -0.24% | ||
| Sep 9, 10 AM | $102.29 | +0.03% | ||
| Sep 9, 9 AM | $102.27 | +0.09% | ||
| Sep 9, 8 AM | $102.18 | -0.13% | ||
| Sep 9, 7 AM | $102.33 | +0.00% | ||
| Sep 9, 6 AM | $102.33 | -0.09% | ||
| Sep 9, 5 AM | $102.39 | -0.18% | ||
| Sep 9, 4 AM | $102.45 | +0.07% | ||
| Sep 9, 3 AM | $102.56 | -0.08% | ||
| Sep 9, 2 AM | $102.64 | -0.07% | ||
| Sep 9, 1 AM | $102.66 | -0.11% | ||
| Sep 9, 12 AM | $102.75 | -0.02% | ||
| Sep 8, 11 PM | $102.76 | -0.06% | ||
| Sep 8, 10 PM | $102.81 | +0.06% | ||
| Sep 8, 9 PM | $102.76 | -0.04% | ||
| Sep 8, 8 PM | $102.78 | -0.02% | ||
| Sep 8, 7 PM | $102.8 | -0.21% | ||
| Sep 8, 6 PM | $103.02 | +0.07% | ||
| Sep 8, 5 PM | $102.94 | +0.95% | ||
| Sep 8, 4 PM | $101.82 | +0.24% | ||
| Sep 8, 3 PM | $101.56 | +1.01% | ||
| Sep 8, 2 PM | $100.55 | -0.37% | ||
| Sep 8, 1 PM | $100.91 | +1.71% | ||
| Sep 8, 12 PM | $99.21 | -0.10% | ||
| Sep 8, 11 AM | $99.31 | +0.05% | ||
| Sep 8, 10 AM | $99.27 | -0.12% | ||
| Sep 8, 9 AM | $99.3 | +0.10% | ||
| Sep 8, 8 AM | $99.22 | -0.37% | ||
| Sep 8, 7 AM | $99.53 | -0.15% | ||
| Sep 8, 6 AM | $99.68 | -0.10% | ||
| Sep 8, 5 AM | $99.82 | -0.01% | ||
| Sep 8, 4 AM | $99.79 | +0.06% | ||
| Sep 8, 3 AM | $99.73 | -0.08% | ||
| Sep 8, 2 AM | $99.8 | +0.54% | ||
| Sep 8, 1 AM | $99.32 | -0.06% | ||
| Sep 8, 12 AM | $99.33 | +0.71% | ||
| Sep 7, 11 PM | $98.63 | -0.15% | ||
| Sep 7, 10 PM | $98.78 | +0.11% | ||
| Sep 7, 9 PM | $98.69 | -0.12% | ||
| Sep 7, 8 PM | $98.8 | +0.05% | ||
| Sep 7, 7 PM | $98.75 | +0.06% | ||
| Sep 7, 6 PM | $98.71 | +0.00% | ||
| Sep 7, 5 PM | $98.72 | -0.07% | ||
| Sep 7, 4 PM | $98.8 | +0.00% | ||