Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 3 PM | $101.68 | +0.09% | ||
| Sep 5, 2 PM | $101.59 | +0.08% | ||
| Sep 5, 1 PM | $101.51 | -0.15% | ||
| Sep 5, 12 PM | $101.66 | +0.06% | ||
| Sep 5, 11 AM | $101.64 | -0.01% | ||
| Sep 5, 10 AM | $101.65 | +0.10% | ||
| Sep 5, 9 AM | $101.64 | +0.01% | ||
| Sep 5, 8 AM | $101.62 | +0.07% | ||
| Sep 5, 7 AM | $101.55 | +0.04% | ||
| Sep 5, 6 AM | $101.52 | +0.42% | ||
| Sep 5, 5 AM | $101.09 | -0.07% | ||
| Sep 5, 4 AM | $101.16 | +0.11% | ||
| Sep 5, 3 AM | $101.05 | -0.13% | ||
| Sep 5, 2 AM | $101.18 | +0.27% | ||
| Sep 5, 1 AM | $100.91 | +0.16% | ||
| Sep 5, 12 AM | $100.76 | +0.22% | ||
| Sep 4, 11 PM | $100.54 | +0.11% | ||
| Sep 4, 10 PM | $100.44 | -0.13% | ||
| Sep 4, 9 PM | $100.56 | -0.14% | ||
| Sep 4, 8 PM | $100.7 | -0.46% | ||
| Sep 4, 7 PM | $101.16 | +0.53% | ||
| Sep 4, 6 PM | $100.63 | +0.21% | ||
| Sep 4, 5 PM | $100.42 | +0.43% | ||
| Sep 4, 4 PM | $100.09 | +0.48% | ||
| Sep 4, 3 PM | $99.62 | +0.07% | ||
| Sep 4, 2 PM | $99.56 | -0.94% | ||
| Sep 4, 1 PM | $100.51 | +5.34% | ||
| Sep 4, 12 PM | $95.59 | -1.19% | ||
| Sep 4, 11 AM | $96.75 | -1.98% | ||
| Sep 4, 10 AM | $98.7 | -1.59% | ||
| Sep 4, 9 AM | $100.3 | -0.05% | ||
| Sep 4, 8 AM | $100.36 | +0.01% | ||
| Sep 4, 7 AM | $100.35 | +0.11% | ||
| Sep 4, 6 AM | $100.24 | +0.18% | ||
| Sep 4, 5 AM | $100.06 | -0.08% | ||
| Sep 4, 4 AM | $100.13 | +0.47% | ||
| Sep 4, 3 AM | $99.66 | -0.07% | ||
| Sep 4, 2 AM | $99.73 | +0.03% | ||
| Sep 4, 1 AM | $99.69 | -0.50% | ||
| Sep 4, 12 AM | $100.2 | +0.02% | ||
| Sep 3, 11 PM | $100.19 | +0.29% | ||
| Sep 3, 10 PM | $99.9 | -1.60% | ||
| Sep 3, 9 PM | $101.54 | +2.53% | ||
| Sep 3, 8 PM | $98.9 | -18.47% | ||
| Sep 3, 7 PM | $121.3 | +0.17% | ||
| Sep 3, 6 PM | $121.09 | +0.90% | ||
| Sep 3, 5 PM | $120.01 | +0.43% | ||
| Sep 3, 4 PM | $119.5 | +0.66% | ||
| Sep 3, 3 PM | $118.69 | +0.12% | ||
| Sep 3, 2 PM | $118.57 | -2.61% | ||