Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2 PM | $118.57 | -2.61% | ||
| Sep 3, 1 PM | $121.74 | +0.40% | ||
| Sep 3, 12 PM | $121.27 | +0.33% | ||
| Sep 3, 11 AM | $120.87 | +0.08% | ||
| Sep 3, 10 AM | $120.77 | -0.15% | ||
| Sep 3, 9 AM | $120.94 | -0.10% | ||
| Sep 3, 8 AM | $121.07 | -0.18% | ||
| Sep 3, 7 AM | $121.29 | -0.49% | ||
| Sep 3, 6 AM | $121.89 | -0.08% | ||
| Sep 3, 5 AM | $121.99 | +0.07% | ||
| Sep 3, 4 AM | $121.94 | -0.09% | ||
| Sep 3, 3 AM | $122.05 | +0.05% | ||
| Sep 3, 2 AM | $121.99 | +0.11% | ||
| Sep 3, 1 AM | $121.86 | -0.32% | ||
| Sep 3, 12 AM | $122.25 | +0.10% | ||
| Sep 2, 11 PM | $122.13 | +0.34% | ||
| Sep 2, 10 PM | $121.72 | +0.86% | ||
| Sep 2, 9 PM | $120.68 | -0.15% | ||
| Sep 2, 8 PM | $120.88 | -1.32% | ||
| Sep 2, 7 PM | $122.51 | -0.72% | ||
| Sep 2, 6 PM | $123.41 | +1.35% | ||
| Sep 2, 5 PM | $121.75 | -0.56% | ||
| Sep 2, 4 PM | $122.44 | -0.11% | ||
| Sep 2, 3 PM | $122.58 | -0.75% | ||
| Sep 2, 2 PM | $123.5 | +1.81% | ||
| Sep 2, 1 PM | $121.31 | -0.02% | ||
| Sep 2, 12 PM | $121.28 | -0.04% | ||
| Sep 2, 11 AM | $121.32 | +0.33% | ||
| Sep 2, 10 AM | $120.93 | -1.14% | ||
| Sep 2, 9 AM | $122.25 | +1.15% | ||
| Sep 2, 8 AM | $120.87 | +0.16% | ||
| Sep 2, 7 AM | $120.69 | -0.23% | ||
| Sep 2, 6 AM | $120.98 | -0.21% | ||
| Sep 2, 5 AM | $121.22 | -0.82% | ||
| Sep 2, 4 AM | $122.22 | +0.34% | ||
| Sep 2, 3 AM | $121.8 | -2.80% | ||
| Sep 2, 2 AM | $124.44 | +1.43% | ||
| Sep 2, 1 AM | $122.71 | +2.72% | ||
| Sep 2, 12 AM | $119.46 | -0.28% | ||
| Sep 1, 11 PM | $119.79 | +0.99% | ||
| Sep 1, 10 PM | $118.54 | -0.79% | ||
| Sep 1, 9 PM | $119.5 | -21.36% | ||
| Sep 1, 8 PM | $152.08 | -13.80% | ||
| Sep 1, 7 PM | $178.41 | +43.29% | ||
| Sep 1, 6 PM | $124.93 | +3.44% | ||
| Sep 1, 5 PM | $112.93 | -1.57% | ||
| Sep 1, 4 PM | $115.13 | -12.59% | ||
| Sep 1, 2 PM | $120.47 | +0.00% | ||
| Sep 1, 1 PM | $125.07 | +0.43% | ||
| Sep 1, 12 PM | $124.55 | -0.25% | ||