Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $101.07 | +0.32% | ||
| Sep 28, 9 AM | $100.76 | +0.14% | ||
| Sep 28, 8 AM | $100.62 | +0.02% | ||
| Sep 28, 7 AM | $100.61 | +0.00% | ||
| Sep 28, 5 AM | $100.51 | -0.03% | ||
| Sep 28, 4 AM | $100.53 | -0.01% | ||
| Sep 28, 3 AM | $100.57 | -0.04% | ||
| Sep 28, 2 AM | $100.57 | -0.06% | ||
| Sep 28, 1 AM | $100.52 | +0.04% | ||
| Sep 28, 12 AM | $100.53 | +0.18% | ||
| Sep 27, 11 PM | $100.55 | -0.11% | ||
| Sep 27, 10 PM | $100.66 | +0.05% | ||
| Sep 27, 9 PM | $100.63 | +0.00% | ||
| Sep 27, 8 PM | $100.62 | -0.02% | ||
| Sep 27, 7 PM | $100.66 | -0.01% | ||
| Sep 27, 6 PM | $100.62 | +0.03% | ||
| Sep 27, 5 PM | $100.6 | -0.04% | ||
| Sep 27, 4 PM | $100.64 | -0.07% | ||
| Sep 27, 3 PM | $100.7 | -0.03% | ||
| Sep 27, 2 PM | $100.74 | +0.07% | ||
| Sep 27, 1 PM | $100.67 | +0.01% | ||
| Sep 27, 12 PM | $100.66 | -0.08% | ||
| Sep 27, 11 AM | $100.75 | -0.05% | ||
| Sep 27, 10 AM | $100.78 | +0.01% | ||
| Sep 27, 9 AM | $100.77 | -0.03% | ||
| Sep 27, 8 AM | $100.81 | +0.05% | ||
| Sep 27, 7 AM | $100.69 | -0.11% | ||
| Sep 27, 6 AM | $100.8 | -0.01% | ||
| Sep 27, 5 AM | $100.82 | +0.07% | ||
| Sep 27, 4 AM | $100.74 | +0.00% | ||
| Sep 27, 3 AM | $100.78 | +0.00% | ||
| Sep 27, 2 AM | $100.81 | -0.01% | ||
| Sep 27, 1 AM | $100.76 | -0.11% | ||
| Sep 27, 12 AM | $100.89 | -0.09% | ||
| Sep 26, 11 PM | $100.93 | -0.11% | ||
| Sep 26, 10 PM | $101.04 | +0.15% | ||
| Sep 26, 9 PM | $100.87 | +0.01% | ||
| Sep 26, 8 PM | $100.92 | +0.08% | ||
| Sep 26, 7 PM | $100.83 | +0.00% | ||
| Sep 26, 6 PM | $100.83 | -0.02% | ||
| Sep 26, 5 PM | $100.87 | +0.02% | ||
| Sep 26, 4 PM | $100.78 | -0.19% | ||
| Sep 26, 3 PM | $100.97 | +0.01% | ||
| Sep 26, 2 PM | $100.94 | +0.02% | ||
| Sep 26, 1 PM | $100.92 | -0.03% | ||
| Sep 26, 12 PM | $100.99 | -0.02% | ||
| Sep 26, 11 AM | $101.03 | -0.07% | ||
| Sep 26, 10 AM | $101.1 | +0.05% | ||
| Sep 26, 9 AM | $101.12 | +0.00% | ||
| Sep 26, 8 AM | $101.12 | +0.00% | ||