Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 8 AM | $101.12 | +0.00% | ||
| Sep 26, 7 AM | $101.14 | -0.03% | ||
| Sep 26, 6 AM | $101.18 | +0.00% | ||
| Sep 26, 5 AM | $101.18 | -0.03% | ||
| Sep 26, 4 AM | $101.21 | +0.06% | ||
| Sep 26, 3 AM | $101.12 | +0.04% | ||
| Sep 26, 2 AM | $101.08 | +0.02% | ||
| Sep 26, 1 AM | $101.06 | +0.01% | ||
| Sep 26, 12 AM | $101.08 | +0.03% | ||
| Sep 25, 11 PM | $101.05 | -0.04% | ||
| Sep 25, 10 PM | $101.09 | +0.08% | ||
| Sep 25, 9 PM | $101 | +0.03% | ||
| Sep 25, 8 PM | $100.92 | -0.03% | ||
| Sep 25, 7 PM | $100.93 | +0.68% | ||
| Sep 25, 6 PM | $100.48 | -0.47% | ||
| Sep 25, 5 PM | $100.96 | -1.23% | ||
| Sep 25, 4 PM | $102.23 | +0.29% | ||
| Sep 25, 3 PM | $101.89 | -0.01% | ||
| Sep 25, 2 PM | $101.88 | -1.27% | ||
| Sep 25, 1 PM | $103.37 | +1.70% | ||
| Sep 25, 12 PM | $101.68 | -0.05% | ||
| Sep 25, 11 AM | $101.73 | +0.02% | ||
| Sep 25, 10 AM | $101.74 | +0.04% | ||
| Sep 25, 9 AM | $101.63 | -0.07% | ||
| Sep 25, 8 AM | $101.67 | -0.11% | ||
| Sep 25, 7 AM | $101.4 | +0.02% | ||
| Sep 25, 6 AM | $101.42 | -0.09% | ||
| Sep 25, 5 AM | $101.49 | +0.09% | ||
| Sep 25, 4 AM | $101.41 | +0.04% | ||
| Sep 25, 3 AM | $101.37 | +0.03% | ||
| Sep 25, 2 AM | $101.35 | +0.08% | ||
| Sep 25, 1 AM | $101.35 | -0.01% | ||
| Sep 25, 12 AM | $101.36 | +0.02% | ||
| Sep 24, 11 PM | $101.37 | -0.12% | ||
| Sep 24, 10 PM | $101.45 | -0.02% | ||
| Sep 24, 9 PM | $101.47 | +0.04% | ||
| Sep 24, 8 PM | $101.44 | -0.03% | ||
| Sep 24, 7 PM | $101.48 | +1.01% | ||
| Sep 24, 6 PM | $100.46 | -0.22% | ||
| Sep 24, 5 PM | $100.53 | -0.60% | ||
| Sep 24, 4 PM | $101.13 | +1.02% | ||
| Sep 24, 3 PM | $100.06 | +0.06% | ||
| Sep 24, 2 PM | $100.03 | -0.81% | ||
| Sep 24, 1 PM | $100.85 | -1.03% | ||
| Sep 24, 12 PM | $101.91 | +0.07% | ||
| Sep 24, 11 AM | $101.84 | -0.02% | ||
| Sep 24, 10 AM | $101.86 | -0.05% | ||
| Sep 24, 9 AM | $101.97 | -0.07% | ||
| Sep 24, 8 AM | $102.04 | +0.26% | ||
| Sep 24, 7 AM | $101.77 | -0.02% | ||