Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:04 PM | $96.31 | -0.01% | ||
| 8:01 PM | $96.32 | +0.00% | ||
| 8:00 PM | $96.32 | +0.00% | ||
| 7:59 PM | $96.36 | +0.00% | ||
| 7:55 PM | $96.48 | -0.07% | ||
| 7:51 PM | $96.57 | +0.01% | ||
| 7:50 PM | $96.56 | +0.02% | ||
| 7:49 PM | $96.52 | +0.00% | ||
| 7:46 PM | $96.48 | +0.00% | ||
| 7:44 PM | $96.45 | +0.00% | ||
| 7:39 PM | $96.41 | +0.00% | ||
| 7:38 PM | $96.4 | +0.00% | ||
| 7:37 PM | $96.46 | -0.19% | ||
| 7:34 PM | $96.71 | -0.12% | ||
| 7:32 PM | $96.92 | -0.18% | ||
| 7:31 PM | $97.13 | -0.10% | ||
| 7:30 PM | $97.26 | +0.00% | ||
| 7:27 PM | $97.33 | -0.02% | ||
| 7:25 PM | $97.37 | +0.00% | ||
| 7:23 PM | $97.39 | -0.01% | ||
| 7:21 PM | $97.47 | +0.00% | ||
| 7:20 PM | $97.46 | -0.03% | ||
| 7:19 PM | $97.58 | -0.03% | ||
| 7:17 PM | $97.69 | +0.00% | ||
| 7:16 PM | $97.71 | +0.00% | ||
| 7:15 PM | $97.81 | +0.00% | ||
| 7:13 PM | $97.86 | +0.00% | ||
| 7:11 PM | $97.83 | +0.00% | ||
| 7:08 PM | $97.9 | +0.02% | ||
| 7:00 PM | $97.86 | -0.11% | ||
| 6:58 PM | $98.1 | +0.00% | ||
| 6:55 PM | $98.19 | +0.00% | ||
| 6:53 PM | $98.2 | -0.02% | ||
| 6:50 PM | $98.23 | +0.00% | ||
| 6:47 PM | $98.22 | +0.00% | ||
| 6:46 PM | $98.22 | +0.00% | ||
| 6:45 PM | $98.3 | +0.00% | ||
| 6:40 PM | $98.37 | +0.00% | ||
| 6:34 PM | $98.41 | +0.00% | ||
| 6:32 PM | $98.53 | +0.00% | ||
| 6:29 PM | $98.53 | +0.00% | ||
| 6:23 PM | $98.53 | +0.00% | ||
| 6:21 PM | $98.56 | +0.00% | ||
| 6:19 PM | $98.56 | +0.00% | ||
| 6:18 PM | $98.5 | +0.00% | ||
| 6:01 PM | $98.5 | +0.00% | ||
| 5:55 PM | $98.51 | +0.07% | ||
| 5:52 PM | $98.4 | +0.00% | ||
| 5:45 PM | $98.39 | +0.00% | ||
| 5:44 PM | $98.4 | +0.00% | ||