Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 AM | $102.04 | +0.26% | ||
| Sep 24, 7 AM | $101.77 | -0.02% | ||
| Sep 24, 6 AM | $101.78 | -0.04% | ||
| Sep 24, 5 AM | $101.83 | +0.04% | ||
| Sep 24, 4 AM | $101.8 | +0.03% | ||
| Sep 24, 3 AM | $101.73 | -0.04% | ||
| Sep 24, 2 AM | $101.82 | -0.03% | ||
| Sep 24, 1 AM | $101.87 | -0.08% | ||
| Sep 24, 12 AM | $101.96 | -0.01% | ||
| Sep 23, 11 PM | $101.94 | +0.02% | ||
| Sep 23, 10 PM | $101.93 | -0.06% | ||
| Sep 23, 9 PM | $101.97 | +0.01% | ||
| Sep 23, 8 PM | $101.94 | -0.06% | ||
| Sep 23, 7 PM | $101.91 | -0.52% | ||
| Sep 23, 6 PM | $102.44 | -0.41% | ||
| Sep 23, 5 PM | $102.86 | -0.06% | ||
| Sep 23, 4 PM | $102.85 | +0.09% | ||
| Sep 23, 3 PM | $102.7 | +0.16% | ||
| Sep 23, 2 PM | $102.53 | -0.38% | ||
| Sep 23, 1 PM | $102.92 | -0.58% | ||
| Sep 23, 12 PM | $103.52 | +0.02% | ||
| Sep 23, 11 AM | $103.55 | +0.05% | ||
| Sep 23, 10 AM | $103.49 | -0.08% | ||
| Sep 23, 9 AM | $103.58 | +0.05% | ||
| Sep 23, 8 AM | $103.64 | +0.11% | ||
| Sep 23, 7 AM | $103.62 | -0.12% | ||
| Sep 23, 6 AM | $103.75 | +0.08% | ||
| Sep 23, 5 AM | $103.74 | +0.13% | ||
| Sep 23, 4 AM | $103.6 | +0.07% | ||
| Sep 23, 3 AM | $103.52 | +0.19% | ||
| Sep 23, 2 AM | $103.32 | -0.10% | ||
| Sep 23, 1 AM | $103.42 | +0.27% | ||
| Sep 23, 12 AM | $103.22 | +0.21% | ||
| Sep 22, 11 PM | $102.96 | -0.16% | ||
| Sep 22, 10 PM | $103.13 | +0.00% | ||
| Sep 22, 9 PM | $103.07 | -0.08% | ||
| Sep 22, 8 PM | $103.15 | -0.13% | ||
| Sep 22, 7 PM | $103.29 | +0.18% | ||
| Sep 22, 6 PM | $103.09 | +0.05% | ||
| Sep 22, 5 PM | $103 | +0.39% | ||
| Sep 22, 4 PM | $102.57 | -0.18% | ||
| Sep 22, 3 PM | $102.77 | +0.14% | ||
| Sep 22, 2 PM | $102.64 | -0.19% | ||
| Sep 22, 1 PM | $102.73 | +0.28% | ||
| Sep 22, 12 PM | $102.45 | +0.03% | ||
| Sep 22, 11 AM | $102.5 | +0.44% | ||
| Sep 22, 10 AM | $101.89 | +0.43% | ||
| Sep 22, 9 AM | $101.36 | -0.13% | ||
| Sep 22, 8 AM | $101.47 | +0.38% | ||
| Sep 22, 7 AM | $101.09 | +0.04% | ||