Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $101.09 | +0.04% | ||
| Sep 22, 6 AM | $100.98 | +0.19% | ||
| Sep 22, 5 AM | $100.84 | -0.11% | ||
| Sep 22, 4 AM | $100.95 | +0.03% | ||
| Sep 22, 3 AM | $100.91 | -0.11% | ||
| Sep 22, 2 AM | $101.03 | -0.09% | ||
| Sep 22, 1 AM | $101.12 | -0.21% | ||
| Sep 22, 12 AM | $101.29 | +0.21% | ||
| Sep 21, 11 PM | $101.09 | -0.03% | ||
| Sep 21, 10 PM | $101.08 | +0.25% | ||
| Sep 21, 9 PM | $100.82 | +0.05% | ||
| Sep 21, 8 PM | $100.78 | -0.15% | ||
| Sep 21, 7 PM | $100.93 | -0.31% | ||
| Sep 21, 6 PM | $101.25 | -0.34% | ||
| Sep 21, 5 PM | $101.59 | -0.14% | ||
| Sep 21, 4 PM | $101.73 | +0.45% | ||
| Sep 21, 3 PM | $101.28 | +1.94% | ||
| Sep 21, 2 PM | $99.11 | +0.34% | ||
| Sep 21, 1 PM | $98.78 | +0.34% | ||
| Sep 21, 12 PM | $99 | +0.62% | ||
| Sep 21, 11 AM | $98.38 | +0.26% | ||
| Sep 21, 10 AM | $98.14 | -0.07% | ||
| Sep 21, 9 AM | $97.94 | -0.20% | ||
| Sep 21, 8 AM | $98.15 | +0.09% | ||
| Sep 21, 7 AM | $98.06 | +0.07% | ||
| Sep 21, 6 AM | $97.98 | -0.14% | ||
| Sep 21, 5 AM | $98.1 | +0.04% | ||
| Sep 21, 4 AM | $98.07 | +0.13% | ||
| Sep 21, 3 AM | $97.99 | -0.10% | ||
| Sep 21, 2 AM | $98.06 | -0.22% | ||
| Sep 21, 1 AM | $98.28 | +0.37% | ||
| Sep 21, 12 AM | $97.9 | +0.73% | ||
| Sep 20, 11 PM | $97.21 | -0.12% | ||
| Sep 20, 10 PM | $97.19 | -0.08% | ||
| Sep 20, 9 PM | $97.43 | +0.04% | ||
| Sep 20, 8 PM | $97.21 | -0.17% | ||
| Sep 20, 7 PM | $97.31 | +0.04% | ||
| Sep 20, 6 PM | $97.28 | -0.10% | ||
| Sep 20, 5 PM | $97.49 | +0.15% | ||
| Sep 20, 4 PM | $97.32 | +0.05% | ||
| Sep 20, 3 PM | $97.3 | +0.13% | ||
| Sep 20, 2 PM | $97.21 | -0.17% | ||
| Sep 20, 1 PM | $97.38 | +0.13% | ||
| Sep 20, 12 PM | $97.3 | -0.08% | ||
| Sep 20, 11 AM | $97.39 | +0.06% | ||
| Sep 20, 10 AM | $97.29 | -0.09% | ||
| Sep 20, 9 AM | $97.37 | -0.05% | ||
| Sep 20, 8 AM | $97.43 | +0.06% | ||
| Sep 20, 7 AM | $97.42 | +0.00% | ||
| Sep 20, 6 AM | $97.42 | -0.12% | ||