Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:25 PM | $98.22 | +0.05% | ||
| 5:24 PM | $98.15 | +0.00% | ||
| 5:22 PM | $98.02 | +0.00% | ||
| 5:21 PM | $98.05 | +0.00% | ||
| 5:20 PM | $98.02 | -0.01% | ||
| 5:18 PM | $98.05 | +0.00% | ||
| 5:16 PM | $97.98 | -0.04% | ||
| 5:13 PM | $98.03 | +0.00% | ||
| 5:09 PM | $98.12 | +0.00% | ||
| 5:06 PM | $98.03 | +0.00% | ||
| 5:01 PM | $98.03 | +0.00% | ||
| 4:52 PM | $98.1 | +0.00% | ||
| 4:51 PM | $98.11 | +0.00% | ||
| 4:50 PM | $98.09 | +0.00% | ||
| 4:49 PM | $98.05 | +0.08% | ||
| 4:44 PM | $97.96 | +0.16% | ||
| 4:43 PM | $97.77 | +0.02% | ||
| 4:42 PM | $97.7 | +0.13% | ||
| 4:41 PM | $97.54 | +0.00% | ||
| 4:40 PM | $97.38 | +0.00% | ||
| 4:31 PM | $97.31 | +0.00% | ||
| 4:24 PM | $97.28 | +0.00% | ||
| 4:23 PM | $97.24 | +0.00% | ||
| 4:18 PM | $97.22 | +0.00% | ||
| 4:16 PM | $97.22 | -0.04% | ||
| 4:14 PM | $97.28 | +0.00% | ||
| 4:11 PM | $97.16 | +0.00% | ||
| 4:10 PM | $97.15 | +0.00% | ||
| 3:57 PM | $97.09 | +0.00% | ||
| 3:56 PM | $97.07 | +0.07% | ||
| 3:40 PM | $96.99 | +0.04% | ||
| 3:35 PM | $96.95 | +0.00% | ||
| 3:34 PM | $96.95 | +0.00% | ||
| 3:32 PM | $96.94 | +0.00% | ||
| 3:30 PM | $96.92 | +0.00% | ||
| 3:29 PM | $96.97 | -0.14% | ||
| 3:28 PM | $97.14 | +0.00% | ||
| 3:27 PM | $97.15 | +0.00% | ||
| 3:26 PM | $97.15 | +0.00% | ||
| 3:25 PM | $97.19 | +0.01% | ||
| 3:24 PM | $97.21 | -0.22% | ||
| 3:13 PM | $97.45 | +0.00% | ||
| 3:07 PM | $97.45 | +0.00% | ||
| 3:05 PM | $97.45 | +0.00% | ||
| 2:47 PM | $97.47 | +0.00% | ||
| 2:44 PM | $97.47 | +0.00% | ||
| 2:41 PM | $97.47 | +0.04% | ||
| 2:37 PM | $97.46 | +0.00% | ||
| 2:35 PM | $97.48 | -0.10% | ||
| 2:27 PM | $97.61 | +0.00% | ||