Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:40 PM | $96.99 | +0.04% | ||
| 3:35 PM | $96.95 | +0.00% | ||
| 3:34 PM | $96.95 | +0.00% | ||
| 3:32 PM | $96.94 | +0.00% | ||
| 3:30 PM | $96.92 | +0.00% | ||
| 3:29 PM | $96.97 | -0.14% | ||
| 3:28 PM | $97.14 | +0.00% | ||
| 3:27 PM | $97.15 | +0.00% | ||
| 3:26 PM | $97.15 | +0.00% | ||
| 3:25 PM | $97.19 | +0.01% | ||
| 3:24 PM | $97.21 | -0.22% | ||
| 3:13 PM | $97.45 | +0.00% | ||
| 3:07 PM | $97.45 | +0.00% | ||
| 3:05 PM | $97.45 | +0.00% | ||
| 2:47 PM | $97.47 | +0.00% | ||
| 2:44 PM | $97.47 | +0.00% | ||
| 2:41 PM | $97.47 | +0.04% | ||
| 2:37 PM | $97.46 | +0.00% | ||
| 2:35 PM | $97.48 | -0.10% | ||
| 2:27 PM | $97.61 | +0.00% | ||
| 2:26 PM | $97.62 | +0.00% | ||
| 2:24 PM | $97.75 | -0.04% | ||
| 2:22 PM | $97.87 | +0.00% | ||
| 2:20 PM | $97.97 | +0.05% | ||
| 2:19 PM | $97.93 | +0.00% | ||
| 2:18 PM | $97.91 | +0.00% | ||
| 2:17 PM | $97.86 | +0.04% | ||
| 2:11 PM | $97.66 | +0.00% | ||
| 2:09 PM | $97.65 | +0.01% | ||
| 2:04 PM | $97.65 | +0.00% | ||
| 2:02 PM | $97.75 | +0.00% | ||
| 2:00 PM | $97.76 | -0.04% | ||
| 1:59 PM | $97.86 | +0.00% | ||
| 1:56 PM | $97.86 | +0.00% | ||
| 1:55 PM | $97.79 | +0.00% | ||
| 1:50 PM | $97.8 | +0.00% | ||
| 1:49 PM | $97.64 | +0.00% | ||
| 1:47 PM | $97.6 | +0.00% | ||
| 1:45 PM | $97.56 | +0.00% | ||
| 1:41 PM | $97.56 | +0.15% | ||
| 1:39 PM | $97.4 | -0.01% | ||
| 1:38 PM | $97.52 | -0.15% | ||
| 1:37 PM | $97.71 | +0.00% | ||
| 1:36 PM | $97.71 | +0.00% | ||
| 1:35 PM | $97.71 | +0.36% | ||
| 1:33 PM | $97.35 | +0.11% | ||
| 1:32 PM | $97.24 | +0.29% | ||
| 1:31 PM | $96.83 | +0.00% | ||
| 1:30 PM | $96.83 | +0.20% | ||
| 1:28 PM | $96.55 | -0.06% | ||