Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $99.08 | +0.29% | ||
| Sep 18, 4 AM | $98.79 | -0.02% | ||
| Sep 18, 3 AM | $98.81 | -0.07% | ||
| Sep 18, 2 AM | $98.88 | +0.11% | ||
| Sep 18, 1 AM | $98.77 | +0.14% | ||
| Sep 18, 12 AM | $98.73 | -0.23% | ||
| Sep 17, 11 PM | $98.97 | +0.02% | ||
| Sep 17, 10 PM | $98.95 | +0.10% | ||
| Sep 17, 9 PM | $98.86 | -0.16% | ||
| Sep 17, 8 PM | $99.02 | -0.02% | ||
| Sep 17, 7 PM | $98.99 | +0.39% | ||
| Sep 17, 6 PM | $98.6 | +1.77% | ||
| Sep 17, 5 PM | $96.89 | +1.03% | ||
| Sep 17, 4 PM | $95.9 | -0.08% | ||
| Sep 17, 3 PM | $95.99 | -0.07% | ||
| Sep 17, 2 PM | $96.04 | -0.23% | ||
| Sep 17, 8 AM | $96.54 | +0.16% | ||
| Sep 17, 7 AM | $96.43 | +0.14% | ||
| Sep 17, 6 AM | $96.33 | -0.23% | ||
| Sep 17, 5 AM | $96.43 | +0.00% | ||
| Sep 17, 4 AM | $96.43 | +0.06% | ||
| Sep 17, 3 AM | $96.33 | +0.02% | ||
| Sep 17, 2 AM | $96.31 | -0.09% | ||
| Sep 17, 1 AM | $96.39 | +0.00% | ||
| Sep 17, 12 AM | $96.37 | +0.10% | ||
| Sep 16, 11 PM | $96.43 | +0.39% | ||
| Sep 16, 10 PM | $96.07 | -0.10% | ||
| Sep 16, 9 PM | $96.26 | -0.05% | ||
| Sep 16, 8 PM | $96.31 | -0.15% | ||
| Sep 16, 7 PM | $96.4 | -1.57% | ||
| Sep 16, 6 PM | $98 | +0.18% | ||
| Sep 16, 5 PM | $97.66 | -0.24% | ||
| Sep 16, 4 PM | $97.9 | +0.20% | ||
| Sep 16, 3 PM | $97.77 | -0.33% | ||
| Sep 16, 2 PM | $98.08 | +0.06% | ||
| Sep 16, 1 PM | $98.03 | -0.32% | ||
| Sep 16, 12 PM | $98.36 | +0.24% | ||
| Sep 16, 11 AM | $98.12 | +0.14% | ||
| Sep 16, 10 AM | $97.99 | -0.05% | ||
| Sep 16, 9 AM | $98.05 | +0.01% | ||
| Sep 16, 8 AM | $97.93 | -0.15% | ||
| Sep 16, 7 AM | $98.11 | +0.20% | ||
| Sep 16, 6 AM | $98.08 | +0.05% | ||
| Sep 16, 5 AM | $98.04 | -0.08% | ||
| Sep 16, 4 AM | $98.14 | -0.19% | ||
| Sep 16, 3 AM | $98.33 | -0.17% | ||
| Sep 16, 2 AM | $98.49 | +0.08% | ||
| Sep 16, 1 AM | $98.44 | -0.07% | ||
| Sep 16, 12 AM | $98.5 | -0.07% | ||
| Sep 15, 11 PM | $98.58 | -0.24% | ||