Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lululemon (Robinhood Tokenized) Historical Data

LULU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $98.58
-0.24%
$-- $150,621
Sep 15, 10 PM $98.79
+0.20%
$-- $142,156
Sep 15, 9 PM $98.62
+0.09%
$-- $155,957
Sep 15, 8 PM $98.54
+0.14%
$-- $189,419
Sep 15, 7 PM $98.41
+0.72%
$-- $190,094
Sep 15, 6 PM $97.69
+0.00%
$-- $180,053
Sep 15, 5 PM $97.67
+0.07%
$-- $211,587
Sep 15, 4 PM $97.6
+0.24%
$-- $220,008
Sep 15, 3 PM $97.45
-0.15%
$-- $219,741
Sep 15, 2 PM $97.09
-2.29%
$-- $222,636
Sep 15, 1 PM $99.37
-1.01%
$-- $203,980
Sep 15, 12 PM $100.38
-0.26%
$-- $269,419
Sep 15, 11 AM $100.64
-0.04%
$-- $254,421
Sep 15, 10 AM $100.7
+0.05%
$-- $253,265
Sep 15, 9 AM $100.67
+0.01%
$-- $252,375
Sep 15, 8 AM $100.66
-0.03%
$-- $254,890
Sep 15, 7 AM $100.69
+0.04%
$-- $254,961
Sep 15, 6 AM $100.67
+0.12%
$-- $263,601
Sep 15, 5 AM $100.55
-0.10%
$-- $439,616
Sep 15, 4 AM $100.65
-0.12%
$-- $440,699
Sep 15, 3 AM $100.77
+0.07%
$-- $442,333
Sep 15, 2 AM $100.7
-0.07%
$-- $447,681
Sep 15, 1 AM $100.77
-0.04%
$-- $450,217
Sep 15, 12 AM $100.85
+0.11%
$-- $455,393
Sep 14, 11 PM $100.74
+0.05%
$-- $486,905
Sep 14, 10 PM $100.71
-0.05%
$-- $486,592
Sep 14, 9 PM $100.76
-0.08%
$-- $472,729
Sep 14, 8 PM $100.82
+0.02%
$-- $472,528
Sep 14, 7 PM $100.81
-0.04%
$-- $473,604
Sep 14, 6 PM $100.86
+0.03%
$-- $526,429
Sep 14, 5 PM $100.83
+0.07%
$-- $491,786
Sep 14, 4 PM $100.77
-0.05%
$-- $496,116
Sep 14, 3 PM $100.82
+0.06%
$-- $493,625
Sep 14, 2 PM $100.76
+0.19%
$-- $491,747
Sep 14, 1 PM $100.58
+2.10%
$-- $497,826
Sep 14, 12 PM $98.53
+0.28%
$-- $390,709
Sep 14, 11 AM $98.26
-0.04%
$-- $418,077
Sep 14, 10 AM $98.33
+0.04%
$-- $427,503
Sep 14, 9 AM $98.32
-0.09%
$-- $479,345
Sep 14, 8 AM $98.38
-0.08%
$-- $587,317
Sep 14, 7 AM $98.42
-0.12%
$-- $1.06 million
Sep 14, 6 AM $98.53
-0.19%
$-- $1.59 million
Sep 14, 5 AM $98.76
-0.16%
$-- $1.65 million
Sep 14, 4 AM $98.99
+0.08%
$-- $1.65 million
Sep 14, 3 AM $98.91
-0.18%
$-- $1.65 million
Sep 14, 2 AM $99.1
+0.02%
$-- $1.65 million
Sep 14, 1 AM $98.96
-0.18%
$-- $1.64 million
Sep 14, 12 AM $99.21
-1.02%
$-- $1.65 million
Sep 13, 11 PM $100.23
-0.12%
$-- $1.61 million
Sep 13, 10 PM $100.4
+0.07%
$-- $1.74 million