Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $95.57 | +0.00% | ||
| Today, at 1 PM | $95.57 | -0.19% | ||
| Today, at 12 PM | $95.93 | +0.20% | ||
| Today, at 11 AM | $95.75 | +0.17% | ||
| Today, at 10 AM | $95.59 | -0.05% | ||
| Today, at 9 AM | $95.62 | -0.04% | ||
| Today, at 8 AM | $95.67 | +0.11% | ||
| Today, at 7 AM | $95.52 | -0.04% | ||
| Today, at 6 AM | $95.56 | -0.08% | ||
| Today, at 5 AM | $95.67 | -0.09% | ||
| Today, at 4 AM | $95.75 | +0.18% | ||
| Today, at 3 AM | $95.76 | -0.02% | ||
| Today, at 2 AM | $95.76 | +0.01% | ||
| Today, at 1 AM | $95.81 | +0.03% | ||
| Today, at 12 AM | $95.69 | -0.10% | ||
| Yesterday, at 11 PM | $95.82 | +0.15% | ||
| Yesterday, at 10 PM | $95.61 | -0.24% | ||
| Yesterday, at 9 PM | $95.85 | -0.01% | ||
| Yesterday, at 8 PM | $95.86 | -0.48% | ||
| Yesterday, at 7 PM | $96.36 | -1.65% | ||
| Yesterday, at 6 PM | $98.1 | -0.41% | ||
| Yesterday, at 5 PM | $98.51 | +0.49% | ||
| Yesterday, at 4 PM | $98.1 | +0.98% | ||
| Yesterday, at 3 PM | $97.09 | -0.36% | ||
| Yesterday, at 2 PM | $97.47 | -0.34% | ||
| Yesterday, at 1 PM | $97.86 | +1.31% | ||
| Yesterday, at 12 PM | $96.58 | +0.22% | ||
| Yesterday, at 11 AM | $96.34 | -0.11% | ||
| Yesterday, at 10 AM | $96.44 | +0.06% | ||
| Yesterday, at 9 AM | $96.38 | -0.06% | ||
| Yesterday, at 8 AM | $96.45 | -0.10% | ||
| Yesterday, at 7 AM | $96.49 | -0.11% | ||
| Yesterday, at 6 AM | $96.59 | +0.02% | ||
| Yesterday, at 5 AM | $96.52 | -0.09% | ||
| Yesterday, at 4 AM | $96.62 | +0.17% | ||
| Yesterday, at 3 AM | $96.46 | +0.00% | ||
| Yesterday, at 2 AM | $96.46 | +0.10% | ||
| Yesterday, at 1 AM | $96.34 | -0.19% | ||
| Yesterday, at 12 AM | $96.57 | -0.02% | ||
| Sep 30, 11 PM | $96.59 | +0.09% | ||
| Sep 30, 10 PM | $96.52 | -0.05% | ||
| Sep 30, 9 PM | $96.5 | +0.10% | ||
| Sep 30, 8 PM | $96.41 | +0.17% | ||
| Sep 30, 7 PM | $96.26 | -0.11% | ||
| Sep 30, 6 PM | $96.3 | -0.14% | ||
| Sep 30, 5 PM | $96.43 | -0.34% | ||
| Sep 30, 4 PM | $96.81 | +0.05% | ||
| Sep 30, 3 PM | $96.76 | -0.40% | ||
| Sep 30, 2 PM | $97.17 | +0.67% | ||
| Sep 30, 1 PM | $96.52 | -0.63% | ||
Previous Next