Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:03 PM | $95.49 | +0.00% | ||
| 1:55 PM | $95.57 | +0.00% | ||
| 1:50 PM | $95.56 | +0.12% | ||
| 1:48 PM | $95.4 | +0.16% | ||
| 1:46 PM | $95.16 | +0.00% | ||
| 1:44 PM | $95.09 | +0.00% | ||
| 1:43 PM | $95.17 | +0.00% | ||
| 1:42 PM | $95.17 | +0.00% | ||
| 1:41 PM | $95.17 | +0.00% | ||
| 1:40 PM | $95.24 | -0.01% | ||
| 1:37 PM | $95.25 | +0.00% | ||
| 1:36 PM | $95.16 | +0.17% | ||
| 1:35 PM | $94.86 | -0.57% | ||
| 1:34 PM | $95.49 | +0.00% | ||
| 1:33 PM | $95.45 | +0.13% | ||
| 1:32 PM | $95.14 | +0.30% | ||
| 1:31 PM | $94.85 | +0.00% | ||
| 1:30 PM | $94.99 | -0.63% | ||
| 1:27 PM | $95.7 | +0.00% | ||
| 1:25 PM | $95.72 | +0.05% | ||
| 1:16 PM | $95.75 | +0.00% | ||
| 1:11 PM | $95.74 | +0.00% | ||
| 1:06 PM | $95.75 | +0.00% | ||
| 12:53 PM | $95.93 | +0.00% | ||
| 12:52 PM | $96.05 | +0.00% | ||
| 12:50 PM | $96.05 | +0.00% | ||
| 12:42 PM | $95.98 | +0.00% | ||
| 12:39 PM | $95.91 | +0.00% | ||
| 12:35 PM | $95.88 | +0.12% | ||
| 12:32 PM | $95.73 | -0.01% | ||
| 12:31 PM | $95.75 | +0.00% | ||
| 12:29 PM | $95.74 | +0.00% | ||
| 12:26 PM | $95.77 | +0.00% | ||
| 12:24 PM | $95.75 | +0.00% | ||
| 12:19 PM | $95.74 | +0.00% | ||
| 11:58 AM | $95.75 | +0.00% | ||
| 11:32 AM | $95.65 | +0.00% | ||
| 11:14 AM | $95.59 | +0.00% | ||
| 11:11 AM | $95.58 | +0.00% | ||
| 10:50 AM | $95.59 | +0.00% | ||
| 10:42 AM | $95.69 | +0.00% | ||
| 10:41 AM | $95.58 | -0.03% | ||
| 10:28 AM | $95.61 | +0.00% | ||
| 10:11 AM | $95.64 | +0.00% | ||
| 10:07 AM | $95.64 | +0.00% | ||
| 9:51 AM | $95.62 | +0.00% | ||
| 9:48 AM | $95.62 | +0.00% | ||
| 9:40 AM | $95.61 | +0.00% | ||
| 9:35 AM | $95.65 | +0.00% | ||
| 9:34 AM | $95.66 | +0.04% | ||
Previous Next