Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.415
+0.00%
$18.15 million $122,057
Yesterday $0.424
+3.73%
$18.55 million $126,096
Sep 20, 2026 $0.409
-1.64%
$17.89 million $9,102
Sep 19, 2026 $0.418
+1.52%
$18.28 million $99,384
Sep 18, 2026 $0.411
-2.53%
$18 million $69,244
Sep 17, 2026 $0.422
+2.81%
$18.47 million $55,148
Sep 16, 2026 $0.41
-3.06%
$17.97 million $98,101
Sep 15, 2026 $0.424
+5.53%
$18.56 million $63,832
Sep 14, 2026 $0.402
+18.92%
$17.59 million $127,305
Sep 13, 2026 $0.338
+10.08%
$1.69 million $61,622
Sep 12, 2026 $0.307
+3.70%
$1.53 million $31,830
Sep 11, 2026 $0.295
+6.15%
$1.48 million $84,399
Sep 10, 2026 $0.278
+4.51%
$1.39 million $55,393
Sep 9, 2026 $0.266
-1.19%
$1.33 million $19,461
Sep 8, 2026 $0.269
-0.51%
$1.35 million $16,477
Sep 7, 2026 $0.271
+1.78%
$1.35 million $15,136
Sep 6, 2026 $0.266
-1.81%
$1.33 million $8,477
Sep 5, 2026 $0.271
+3.96%
$1.36 million $15,376
Sep 4, 2026 $0.261
+0.29%
$1.3 million $6,675
Sep 3, 2026 $0.26
+0.92%
$1.3 million $17,209
Sep 2, 2026 $0.258
-1.39%
$1.29 million $29,173
Sep 1, 2026 $0.261
-0.06%
$1.31 million $31,205
Aug 31, 2026 $0.265
+2.75%
$1.33 million $36,437
Aug 30, 2026 $0.258
+0.61%
$1.29 million $7,969
Aug 29, 2026 $0.257
+0.28%
$1.28 million $12,683
Aug 28, 2026 $0.256
+0.92%
$1.28 million $7,796
Aug 27, 2026 $0.254
-1.39%
$1.27 million $10,773
Aug 26, 2026 $0.258
+0.99%
$1.29 million $38,568
Aug 25, 2026 $0.255
+2.52%
$1.28 million $28,213
Aug 24, 2026 $0.249
+0.40%
$1.25 million $22,814
Aug 23, 2026 $0.248
-1.05%
$1.24 million $19,758
Aug 22, 2026 $0.251
+0.87%
$1.25 million $14,525
Aug 21, 2026 $0.249
+1.16%
$1.24 million $24,393
Aug 20, 2026 $0.246
+0.90%
$1.23 million $38,489
Aug 19, 2026 $0.242
-2.19%
$1.21 million $4,290
Aug 18, 2026 $0.248
+2.02%
$1.24 million $10,075
Aug 17, 2026 $0.243
-0.54%
$1.22 million $12,322
Aug 16, 2026 $0.245
-0.31%
$-- $7,416
Aug 15, 2026 $0.245
-0.60%
$1.23 million $14,322
Aug 14, 2026 $0.247
-0.73%
$1.23 million $3,547
Aug 13, 2026 $0.249
-0.50%
$1.24 million $5,766
Aug 12, 2026 $0.25
+0.96%
$1.25 million $28,667
Aug 11, 2026 $0.248
-0.86%
$1.24 million $7,606
Aug 10, 2026 $0.251
+1.30%
$1.25 million $26,468
Aug 9, 2026 $0.247
-2.23%
$1.24 million $5,859
Aug 8, 2026 $0.253
+1.43%
$1.27 million $12,152
Aug 7, 2026 $0.249
-0.82%
$1.25 million $9,295
Aug 6, 2026 $0.251
-1.15%
$1.26 million $9,109
Aug 5, 2026 $0.254
+0.72%
$1.27 million $5,375
Aug 4, 2026 $0.253
-1.23%
$-- $9,541
Download