Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.54%
$ 1.28 million $ 14,468
Yesterday $ 0.251
-2.57%
$ 1.26 million $ 6,955
Aug 1, 2026 $ 0.258
-0.90%
$ 1.29 million $ 4,923
Jul 31, 2026 $ 0.26
-0.57%
$ 1.3 million $ 5,292
Jul 30, 2026 $ 0.263
+0.79%
$ 1.31 million $ 11,909
Jul 29, 2026 $ 0.259
-0.18%
$ 1.3 million $ 4,060
Jul 28, 2026 $ 0.26
-0.04%
$ 1.3 million $ 17,275
Jul 27, 2026 $ 0.26
+1.09%
$ 1.3 million $ 10,087
Jul 26, 2026 $ 0.258
-1.88%
$ 1.29 million $ 4,029
Jul 25, 2026 $ 0.263
-2.06%
$ 1.31 million $ 12,428
Jul 24, 2026 $ 0.268
+2.71%
$ 1.34 million $ 11,655
Jul 23, 2026 $ 0.261
-1.90%
$ 1.3 million $ 14,514
Jul 22, 2026 $ 0.266
+1.60%
$ 1.33 million $ 18,061
Jul 21, 2026 $ 0.262
+0.27%
$ 1.31 million $ 9,592
Jul 20, 2026 $ 0.261
+0.57%
$ 1.31 million $ 13,611
Jul 19, 2026 $ 0.26
+0.34%
$ 1.3 million $ 5,491
Jul 18, 2026 $ 0.258
-0.30%
$ 1.29 million $ 5,094
Jul 17, 2026 $ 0.259
-2.92%
$ -- $ 5,233
Jul 16, 2026 $ 0.263
+1.48%
$ 1.31 million $ 33,769
Jul 15, 2026 $ 0.259
-1.60%
$ 1.29 million $ 14,769
Jul 14, 2026 $ 0.264
+1.40%
$ 1.32 million $ 20,776
Jul 13, 2026 $ 0.26
+2.40%
$ 1.3 million $ 30,578
Jul 12, 2026 $ 0.253
-2.29%
$ 1.26 million $ 16,662
Jul 11, 2026 $ 0.259
+0.91%
$ 1.29 million $ 14,442
Jul 10, 2026 $ 0.256
+1.69%
$ 1.28 million $ 23,609
Jul 9, 2026 $ 0.252
-0.29%
$ 1.26 million $ 12,556
Jul 8, 2026 $ 0.253
+0.67%
$ 1.26 million $ 18,317
Jul 7, 2026 $ 0.252
+0.59%
$ 1.26 million $ 4,212
Jul 6, 2026 $ 0.25
-1.42%
$ 1.25 million $ 7,890
Jul 5, 2026 $ 0.254
-1.87%
$ 1.27 million $ 16,641
Jul 4, 2026 $ 0.259
-0.58%
$ 1.29 million $ 10,289
Jul 3, 2026 $ 0.26
+1.06%
$ 1.3 million $ 8,216
Jul 2, 2026 $ 0.258
+1.68%
$ 1.29 million $ 15,225
Jul 1, 2026 $ 0.253
-6.99%
$ 1.27 million $ 44,812
Jun 30, 2026 $ 0.28
+11.76%
$ 1.4 million $ 44,252
Jun 29, 2026 $ 0.251
-1.09%
$ 1.25 million $ 3,300
Jun 28, 2026 $ 0.254
+2.43%
$ 1.27 million $ 17,684
Jun 27, 2026 $ 0.25
+0.89%
$ -- $ 5,701
Jun 26, 2026 $ 0.247
-15.68%
$ 1.24 million $ 129,930
Jun 25, 2026 $ 0.291
+16.82%
$ 1.46 million $ 71,231
Jun 24, 2026 $ 0.248
-7.50%
$ 1.24 million $ 44,322
Jun 23, 2026 $ 0.27
+7.83%
$ 1.35 million $ 63,242
Jun 22, 2026 $ 0.25
-11.02%
$ 1.25 million $ 51,260
Jun 21, 2026 $ 0.281
+10.87%
$ 1.41 million $ 38,158
Jun 20, 2026 $ 0.254
-7.20%
$ 1.27 million $ 50,841
Jun 19, 2026 $ 0.271
+10.22%
$ 1.36 million $ 51,584
Jun 18, 2026 $ 0.248
-17.84%
$ 1.24 million $ 37,508
Jun 17, 2026 $ 0.301
+23.10%
$ 1.51 million $ 91,029
Jun 16, 2026 $ 0.245
+1.99%
$ 1.23 million $ 48,413
Jun 15, 2026 $ 0.242
-8.16%
$ 1.21 million $ 56,681
Download