Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ 1.2 million $ 7,156
Yesterday $ 0.251
+0.47%
$ 1.25 million $ 37,383
May 29, 2026 $ 0.25
+3.60%
$ 1.25 million $ 11,936
May 28, 2026 $ 0.242
-0.85%
$ -- $ 7,891
May 27, 2026 $ 0.245
+2.18%
$ 1.23 million $ 10,766
May 26, 2026 $ 0.239
+3.55%
$ -- $ 38,372
May 25, 2026 $ 0.232
-0.10%
$ -- $ 8,752
May 24, 2026 $ 0.232
+0.91%
$ -- $ 11,713
May 23, 2026 $ 0.231
-4.24%
$ -- $ 15,840
May 22, 2026 $ 0.241
+3.64%
$ 1.21 million $ 15,008
May 21, 2026 $ 0.236
+0.93%
$ 1.18 million $ 13,792
May 20, 2026 $ 0.233
-4.08%
$ 1.17 million $ 21,181
May 19, 2026 $ 0.243
+0.56%
$ 1.22 million $ 13,331
May 18, 2026 $ 0.243
+0.44%
$ 1.21 million $ 19,667
May 17, 2026 $ 0.241
-0.05%
$ -- $ 5,809
May 16, 2026 $ 0.241
-2.97%
$ 1.21 million $ 15,497
May 15, 2026 $ 0.247
-0.05%
$ 1.24 million $ 8,941
May 14, 2026 $ 0.244
-3.24%
$ -- $ 13,362
May 13, 2026 $ 0.254
+0.12%
$ 1.27 million $ 14,291
May 12, 2026 $ 0.252
+1.25%
$ 1.26 million $ 13,875
May 11, 2026 $ 0.249
-6.05%
$ 1.24 million $ 25,910
May 10, 2026 $ 0.267
+5.97%
$ 1.33 million $ 37,756
May 9, 2026 $ 0.253
-3.17%
$ 1.26 million $ 15,442
May 8, 2026 $ 0.26
+2.25%
$ 1.3 million $ 14,769
May 7, 2026 $ 0.255
+1.88%
$ -- $ 9,308
May 6, 2026 $ 0.25
-3.61%
$ 1.25 million $ 17,520
May 5, 2026 $ 0.258
+2.03%
$ 1.29 million $ 21,688
May 4, 2026 $ 0.252
+5.46%
$ 1.26 million $ 17,282
May 3, 2026 $ 0.239
-3.31%
$ 1.19 million $ 27,548
May 2, 2026 $ 0.247
-2.99%
$ 1.23 million $ 11,252
May 1, 2026 $ 0.255
-0.40%
$ 1.27 million $ 12,246
Apr 30, 2026 $ 0.254
+2.07%
$ 1.27 million $ 16,028
Apr 29, 2026 $ 0.251
-1.05%
$ 1.25 million $ 52,161
Apr 28, 2026 $ 0.255
+4.28%
$ 1.27 million $ 18,755
Apr 27, 2026 $ 0.243
+0.78%
$ 1.22 million $ 5,283
Apr 26, 2026 $ 0.244
-0.70%
$ 1.22 million $ 5,593
Apr 25, 2026 $ 0.246
-13.49%
$ 1.23 million $ 42,482
Apr 24, 2026 $ 0.284
+15.17%
$ 1.42 million $ 29,796
Apr 23, 2026 $ 0.247
-1.45%
$ -- $ 2,455
Apr 22, 2026 $ 0.251
+0.07%
$ -- $ 13,880
Apr 21, 2026 $ 0.252
-2.32%
$ -- $ 4,628
Apr 20, 2026 $ 0.259
-0.43%
$ -- $ 10,247
Apr 19, 2026 $ 0.262
+1.86%
$ 1.31 million $ 3,711
Apr 18, 2026 $ 0.257
-0.80%
$ 1.29 million $ 5,731
Apr 17, 2026 $ 0.26
+0.29%
$ 1.3 million $ 6,563
Apr 16, 2026 $ 0.259
-0.28%
$ -- $ 6,806
Apr 15, 2026 $ 0.26
-1.32%
$ -- $ 2,198
Apr 14, 2026 $ 0.264
+2.44%
$ -- $ 20,229
Apr 13, 2026 $ 0.258
-2.83%
$ 1.29 million $ 18,669
Apr 12, 2026 $ 0.266
+0.71%
$ 1.33 million $ 5,342
Download