Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.405
+0.00%
$17.72 million $24,391
Yesterday $0.405
-0.28%
$17.72 million $48,795
Oct 12, 2026 $0.406
-2.15%
$17.78 million $14,722
Oct 11, 2026 $0.415
-0.45%
$18.17 million $3,297
Oct 10, 2026 $0.417
-0.96%
$18.25 million $4,488
Oct 9, 2026 $0.421
-0.89%
$18.45 million $9,306
Oct 8, 2026 $0.425
-0.26%
$18.61 million $15,102
Oct 7, 2026 $0.427
-0.16%
$18.67 million $25,312
Oct 6, 2026 $0.427
-2.78%
$18.71 million $29,880
Oct 5, 2026 $0.439
-0.91%
$19.21 million $23,170
Oct 4, 2026 $0.443
-0.40%
$19.39 million $24,892
Oct 3, 2026 $0.445
-0.57%
$19.47 million $14,369
Oct 2, 2026 $0.449
+3.05%
$-- $72,831
Oct 1, 2026 $0.436
-3.04%
$-- $46,265
Sep 30, 2026 $0.45
-1.51%
$19.69 million $20,979
Sep 29, 2026 $0.457
-1.46%
$20 million $26,806
Sep 28, 2026 $0.464
-0.32%
$20.3 million $12,582
Sep 27, 2026 $0.465
-1.89%
$20.36 million $32,686
Sep 26, 2026 $0.474
+0.59%
$20.75 million $73,335
Sep 25, 2026 $0.471
+7.60%
$20.63 million $83,973
Sep 24, 2026 $0.438
+2.54%
$19.16 million $34,653
Sep 23, 2026 $0.427
+1.61%
$18.69 million $42,786
Sep 22, 2026 $0.42
-0.83%
$18.39 million $12,225
Sep 21, 2026 $0.424
+3.73%
$18.55 million $126,096
Sep 20, 2026 $0.409
-1.64%
$17.89 million $9,102
Sep 19, 2026 $0.418
+1.52%
$18.28 million $99,384
Sep 18, 2026 $0.411
-2.53%
$18 million $69,244
Sep 17, 2026 $0.422
+2.81%
$18.47 million $55,148
Sep 16, 2026 $0.41
-3.06%
$17.97 million $98,101
Sep 15, 2026 $0.424
+5.53%
$18.56 million $63,832
Sep 14, 2026 $0.402
+18.92%
$17.59 million $127,305
Sep 13, 2026 $0.338
+10.08%
$1.69 million $61,622
Sep 12, 2026 $0.307
+3.70%
$1.53 million $31,830
Sep 11, 2026 $0.295
+6.15%
$1.48 million $84,399
Sep 10, 2026 $0.278
+4.51%
$1.39 million $55,393
Sep 9, 2026 $0.266
-1.19%
$1.33 million $19,461
Sep 8, 2026 $0.269
-0.51%
$1.35 million $16,477
Sep 7, 2026 $0.271
+1.78%
$1.35 million $15,136
Sep 6, 2026 $0.266
-1.81%
$1.33 million $8,477
Sep 5, 2026 $0.271
+3.96%
$1.36 million $15,376
Sep 4, 2026 $0.261
+0.29%
$1.3 million $6,675
Sep 3, 2026 $0.26
+0.92%
$1.3 million $17,209
Sep 2, 2026 $0.258
-1.39%
$1.29 million $29,173
Sep 1, 2026 $0.261
-0.06%
$1.31 million $31,205
Aug 31, 2026 $0.265
+2.75%
$1.33 million $36,437
Aug 30, 2026 $0.258
+0.61%
$1.29 million $7,969
Aug 29, 2026 $0.257
+0.28%
$1.28 million $12,683
Aug 28, 2026 $0.256
+0.92%
$1.28 million $7,796
Aug 27, 2026 $0.254
-1.39%
$1.27 million $10,773
Aug 26, 2026 $0.258
+0.99%
$1.29 million $38,568
Download