Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today $ 0.261
+0.00%
$ 1.3 million $ 38,586
Yesterday $ 0.281
+10.87%
$ 1.41 million $ 38,158
Jun 20, 2026 $ 0.254
-7.20%
$ 1.27 million $ 50,841
Jun 19, 2026 $ 0.271
+10.22%
$ 1.36 million $ 51,584
Jun 18, 2026 $ 0.248
-17.84%
$ 1.24 million $ 37,508
Jun 17, 2026 $ 0.301
+23.10%
$ 1.51 million $ 91,029
Jun 16, 2026 $ 0.245
+1.99%
$ 1.23 million $ 48,413
Jun 15, 2026 $ 0.242
-8.16%
$ 1.21 million $ 56,681
Jun 14, 2026 $ 0.263
+6.36%
$ 1.32 million $ 41,018
Jun 13, 2026 $ 0.249
+3.97%
$ -- $ 66,675
Jun 12, 2026 $ 0.24
-0.86%
$ 1.2 million $ 18,745
Jun 11, 2026 $ 0.242
+0.45%
$ 1.21 million $ 16,486
Jun 10, 2026 $ 0.241
-4.25%
$ 1.2 million $ 17,158
Jun 9, 2026 $ 0.25
+2.40%
$ 1.25 million $ 20,834
Jun 8, 2026 $ 0.243
+0.49%
$ 1.22 million $ 8,747
Jun 7, 2026 $ 0.241
-11.11%
$ -- $ 47,505
Jun 6, 2026 $ 0.269
+10.20%
$ 1.35 million $ 43,187
Jun 5, 2026 $ 0.245
+1.46%
$ 1.22 million $ 8,778
Jun 4, 2026 $ 0.241
+0.91%
$ 1.21 million $ 6,986
Jun 3, 2026 $ 0.24
-3.47%
$ 1.2 million $ 16,729
Jun 2, 2026 $ 0.249
-0.59%
$ -- $ 7,324
Jun 1, 2026 $ 0.25
-7.88%
$ -- $ 38,709
May 31, 2026 $ 0.271
+7.99%
$ 1.36 million $ 34,115
May 30, 2026 $ 0.251
+0.47%
$ 1.25 million $ 37,383
May 29, 2026 $ 0.25
+3.60%
$ 1.25 million $ 11,936
May 28, 2026 $ 0.242
-0.85%
$ -- $ 7,891
May 27, 2026 $ 0.245
+2.18%
$ 1.23 million $ 10,766
May 26, 2026 $ 0.239
+3.55%
$ -- $ 38,372
May 25, 2026 $ 0.232
-0.10%
$ -- $ 8,752
May 24, 2026 $ 0.232
+0.91%
$ -- $ 11,713
May 23, 2026 $ 0.231
-4.24%
$ -- $ 15,840
May 22, 2026 $ 0.241
+3.64%
$ 1.21 million $ 15,008
May 21, 2026 $ 0.236
+0.93%
$ 1.18 million $ 13,792
May 20, 2026 $ 0.233
-4.08%
$ 1.17 million $ 21,181
May 19, 2026 $ 0.243
+0.56%
$ 1.22 million $ 13,331
May 18, 2026 $ 0.243
+0.44%
$ 1.21 million $ 19,667
May 17, 2026 $ 0.241
-0.05%
$ -- $ 5,809
May 16, 2026 $ 0.241
-2.97%
$ 1.21 million $ 15,497
May 15, 2026 $ 0.247
-0.05%
$ 1.24 million $ 8,941
May 14, 2026 $ 0.244
-3.24%
$ -- $ 13,362
May 13, 2026 $ 0.254
+0.12%
$ 1.27 million $ 14,291
May 12, 2026 $ 0.252
+1.25%
$ 1.26 million $ 13,875
May 11, 2026 $ 0.249
-6.05%
$ 1.24 million $ 25,910
May 10, 2026 $ 0.267
+5.97%
$ 1.33 million $ 37,756
May 9, 2026 $ 0.253
-3.17%
$ 1.26 million $ 15,442
May 8, 2026 $ 0.26
+2.25%
$ 1.3 million $ 14,769
May 7, 2026 $ 0.255
+1.88%
$ -- $ 9,308
May 6, 2026 $ 0.25
-3.61%
$ 1.25 million $ 17,520
May 5, 2026 $ 0.258
+2.03%
$ 1.29 million $ 21,688
May 4, 2026 $ 0.252
+5.46%
$ 1.26 million $ 17,282
Download