Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.248
+0.00%
$1.24 million $19,758
Yesterday $0.248
-1.05%
$1.24 million $19,758
Aug 22, 2026 $0.251
+0.87%
$1.25 million $14,525
Aug 21, 2026 $0.249
+1.16%
$1.24 million $24,393
Aug 20, 2026 $0.246
+0.90%
$1.23 million $38,489
Aug 19, 2026 $0.242
-2.19%
$1.21 million $4,290
Aug 18, 2026 $0.248
+2.02%
$1.24 million $10,075
Aug 17, 2026 $0.243
-0.54%
$1.22 million $12,322
Aug 16, 2026 $0.245
-0.31%
$-- $7,416
Aug 15, 2026 $0.245
-0.60%
$1.23 million $14,322
Aug 14, 2026 $0.247
-0.73%
$1.23 million $3,547
Aug 13, 2026 $0.249
-0.50%
$1.24 million $5,766
Aug 12, 2026 $0.25
+0.96%
$1.25 million $28,667
Aug 11, 2026 $0.248
-0.86%
$1.24 million $7,606
Aug 10, 2026 $0.251
+1.30%
$1.25 million $26,468
Aug 9, 2026 $0.247
-2.23%
$1.24 million $5,859
Aug 8, 2026 $0.253
+1.43%
$1.27 million $12,152
Aug 7, 2026 $0.249
-0.82%
$1.25 million $9,295
Aug 6, 2026 $0.251
-1.15%
$1.26 million $9,109
Aug 5, 2026 $0.254
+0.72%
$1.27 million $5,375
Aug 4, 2026 $0.253
-1.23%
$-- $9,541
Aug 3, 2026 $0.258
+2.53%
$1.29 million $14,468
Aug 2, 2026 $0.251
-2.57%
$1.26 million $6,955
Aug 1, 2026 $0.258
-0.90%
$1.29 million $4,923
Jul 31, 2026 $0.26
-0.57%
$1.3 million $5,292
Jul 30, 2026 $0.263
+0.79%
$1.31 million $11,909
Jul 29, 2026 $0.259
-0.18%
$1.3 million $4,060
Jul 28, 2026 $0.26
-0.04%
$1.3 million $17,275
Jul 27, 2026 $0.26
+1.09%
$1.3 million $10,087
Jul 26, 2026 $0.258
-1.88%
$1.29 million $4,029
Jul 25, 2026 $0.263
-2.06%
$1.31 million $12,428
Jul 24, 2026 $0.268
+2.71%
$1.34 million $11,655
Jul 23, 2026 $0.261
-1.90%
$1.3 million $14,514
Jul 22, 2026 $0.266
+1.60%
$1.33 million $18,061
Jul 21, 2026 $0.262
+0.27%
$1.31 million $9,592
Jul 20, 2026 $0.261
+0.57%
$1.31 million $13,611
Jul 19, 2026 $0.26
+0.34%
$1.3 million $5,491
Jul 18, 2026 $0.258
-0.30%
$1.29 million $5,094
Jul 17, 2026 $0.259
-2.92%
$-- $5,233
Jul 16, 2026 $0.263
+1.48%
$1.31 million $33,769
Jul 15, 2026 $0.259
-1.60%
$1.29 million $14,769
Jul 14, 2026 $0.264
+1.40%
$1.32 million $20,776
Jul 13, 2026 $0.26
+2.40%
$1.3 million $30,578
Jul 12, 2026 $0.253
-2.29%
$1.26 million $16,662
Jul 11, 2026 $0.259
+0.91%
$1.29 million $14,442
Jul 10, 2026 $0.256
+1.69%
$1.28 million $23,609
Jul 9, 2026 $0.252
-0.29%
$1.26 million $12,556
Jul 8, 2026 $0.253
+0.67%
$1.26 million $18,317
Jul 7, 2026 $0.252
+0.59%
$1.26 million $4,212
Jul 6, 2026 $0.25
-1.42%
$1.25 million $7,890
Download