Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today $ 0.257
+0.00%
$ 1.28 million $ 20,442
Yesterday $ 0.26
+2.40%
$ 1.3 million $ 30,578
Jul 12, 2026 $ 0.253
-2.29%
$ 1.26 million $ 16,662
Jul 11, 2026 $ 0.259
+0.91%
$ 1.29 million $ 14,442
Jul 10, 2026 $ 0.256
+1.69%
$ 1.28 million $ 23,609
Jul 9, 2026 $ 0.252
-0.29%
$ 1.26 million $ 12,556
Jul 8, 2026 $ 0.253
+0.67%
$ 1.26 million $ 18,317
Jul 7, 2026 $ 0.252
+0.59%
$ 1.26 million $ 4,212
Jul 6, 2026 $ 0.25
-1.42%
$ 1.25 million $ 7,890
Jul 5, 2026 $ 0.254
-1.87%
$ 1.27 million $ 16,641
Jul 4, 2026 $ 0.259
-0.58%
$ 1.29 million $ 10,289
Jul 3, 2026 $ 0.26
+1.06%
$ 1.3 million $ 8,216
Jul 2, 2026 $ 0.258
+1.68%
$ 1.29 million $ 15,225
Jul 1, 2026 $ 0.253
-6.99%
$ 1.27 million $ 44,812
Jun 30, 2026 $ 0.28
+11.76%
$ 1.4 million $ 44,252
Jun 29, 2026 $ 0.251
-1.09%
$ 1.25 million $ 3,300
Jun 28, 2026 $ 0.254
+2.43%
$ 1.27 million $ 17,684
Jun 27, 2026 $ 0.25
+0.89%
$ -- $ 5,701
Jun 26, 2026 $ 0.247
-15.68%
$ 1.24 million $ 129,930
Jun 25, 2026 $ 0.291
+16.82%
$ 1.46 million $ 71,231
Jun 24, 2026 $ 0.248
-7.50%
$ 1.24 million $ 44,322
Jun 23, 2026 $ 0.27
+7.83%
$ 1.35 million $ 63,242
Jun 22, 2026 $ 0.25
-11.02%
$ 1.25 million $ 51,260
Jun 21, 2026 $ 0.281
+10.87%
$ 1.41 million $ 38,158
Jun 20, 2026 $ 0.254
-7.20%
$ 1.27 million $ 50,841
Jun 19, 2026 $ 0.271
+10.22%
$ 1.36 million $ 51,584
Jun 18, 2026 $ 0.248
-17.84%
$ 1.24 million $ 37,508
Jun 17, 2026 $ 0.301
+23.10%
$ 1.51 million $ 91,029
Jun 16, 2026 $ 0.245
+1.99%
$ 1.23 million $ 48,413
Jun 15, 2026 $ 0.242
-8.16%
$ 1.21 million $ 56,681
Jun 14, 2026 $ 0.263
+6.36%
$ 1.32 million $ 41,018
Jun 13, 2026 $ 0.249
+3.97%
$ -- $ 66,675
Jun 12, 2026 $ 0.24
-0.86%
$ 1.2 million $ 18,745
Jun 11, 2026 $ 0.242
+0.45%
$ 1.21 million $ 16,486
Jun 10, 2026 $ 0.241
-4.25%
$ 1.2 million $ 17,158
Jun 9, 2026 $ 0.25
+2.40%
$ 1.25 million $ 20,834
Jun 8, 2026 $ 0.243
+0.49%
$ 1.22 million $ 8,747
Jun 7, 2026 $ 0.241
-11.11%
$ -- $ 47,505
Jun 6, 2026 $ 0.269
+10.20%
$ 1.35 million $ 43,187
Jun 5, 2026 $ 0.245
+1.46%
$ 1.22 million $ 8,778
Jun 4, 2026 $ 0.241
+0.91%
$ 1.21 million $ 6,986
Jun 3, 2026 $ 0.24
-3.47%
$ 1.2 million $ 16,729
Jun 2, 2026 $ 0.249
-0.59%
$ -- $ 7,324
Jun 1, 2026 $ 0.25
-7.88%
$ -- $ 38,709
May 31, 2026 $ 0.271
+7.99%
$ 1.36 million $ 34,115
May 30, 2026 $ 0.251
+0.47%
$ 1.25 million $ 37,383
May 29, 2026 $ 0.25
+3.60%
$ 1.25 million $ 11,936
May 28, 2026 $ 0.242
-0.85%
$ -- $ 7,891
May 27, 2026 $ 0.245
+2.18%
$ 1.23 million $ 10,766
May 26, 2026 $ 0.239
+3.55%
$ -- $ 38,372
Download