Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.43
+0.00%
$18.84 million $6,038
Yesterday $0.431
-1.34%
$18.88 million $13,178
Nov 2, 2026 $0.437
-2.83%
$19.14 million $11,049
Nov 1, 2026 $0.45
+0.41%
$19.7 million $7,171
Oct 31, 2026 $0.45
-2.14%
$-- $10,672
Oct 30, 2026 $0.46
-0.88%
$20.13 million $5,714
Oct 29, 2026 $0.464
+0.68%
$20.32 million $41,812
Oct 28, 2026 $0.461
-0.22%
$20.18 million $27,911
Oct 27, 2026 $0.462
+0.97%
$20.23 million $34,730
Oct 26, 2026 $0.458
-0.75%
$20.06 million $14,371
Oct 25, 2026 $0.462
-0.48%
$20.22 million $8,565
Oct 24, 2026 $0.464
+4.22%
$20.32 million $42,301
Oct 23, 2026 $0.446
+2.15%
$19.5 million $54,654
Oct 22, 2026 $0.436
+1.49%
$19.09 million $14,330
Oct 21, 2026 $0.43
-1.39%
$18.82 million $34,182
Oct 20, 2026 $0.436
-0.07%
$19.09 million $82,680
Oct 19, 2026 $0.438
+6.02%
$19.15 million $42,418
Oct 18, 2026 $0.413
-0.43%
$18.07 million $34,685
Oct 17, 2026 $0.414
-2.80%
$18.14 million $25,449
Oct 16, 2026 $0.426
+3.26%
$18.66 million $35,191
Oct 15, 2026 $0.415
+2.35%
$18.16 million $35,790
Oct 14, 2026 $0.405
+0.10%
$17.74 million $24,857
Oct 13, 2026 $0.405
-0.28%
$17.72 million $48,795
Oct 12, 2026 $0.406
-2.15%
$17.78 million $14,722
Oct 11, 2026 $0.415
-0.45%
$18.17 million $3,297
Oct 10, 2026 $0.417
-0.96%
$18.25 million $4,488
Oct 9, 2026 $0.421
-0.89%
$18.45 million $9,306
Oct 8, 2026 $0.425
-0.26%
$18.61 million $15,102
Oct 7, 2026 $0.427
-0.16%
$18.67 million $25,312
Oct 6, 2026 $0.427
-2.78%
$18.71 million $29,880
Oct 5, 2026 $0.439
-0.91%
$19.21 million $23,170
Oct 4, 2026 $0.443
-0.40%
$19.39 million $24,892
Oct 3, 2026 $0.445
-0.57%
$19.47 million $14,369
Oct 2, 2026 $0.449
+3.05%
$-- $72,831
Oct 1, 2026 $0.436
-3.04%
$-- $46,265
Sep 30, 2026 $0.45
-1.51%
$19.69 million $20,979
Sep 29, 2026 $0.457
-1.46%
$20 million $26,806
Sep 28, 2026 $0.464
-0.32%
$20.3 million $12,582
Sep 27, 2026 $0.465
-1.89%
$20.36 million $32,686
Sep 26, 2026 $0.474
+0.59%
$20.75 million $73,335
Sep 25, 2026 $0.471
+7.60%
$20.63 million $83,973
Sep 24, 2026 $0.438
+2.54%
$19.16 million $34,653
Sep 23, 2026 $0.427
+1.61%
$18.69 million $42,786
Sep 22, 2026 $0.42
-0.83%
$18.39 million $12,225
Sep 21, 2026 $0.424
+3.73%
$18.55 million $126,096
Sep 20, 2026 $0.409
-1.64%
$17.89 million $9,102
Sep 19, 2026 $0.418
+1.52%
$18.28 million $99,384
Sep 18, 2026 $0.411
-2.53%
$18 million $69,244
Sep 17, 2026 $0.422
+2.81%
$18.47 million $55,148
Sep 16, 2026 $0.41
-3.06%
$17.97 million $98,101
Download