Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today $0.314
+0.00%
$1.56 million $25,469
Yesterday $0.307
+3.70%
$1.53 million $31,830
Sep 11, 2026 $0.295
+6.15%
$1.48 million $84,399
Sep 10, 2026 $0.278
+4.51%
$1.39 million $55,393
Sep 9, 2026 $0.266
-1.19%
$1.33 million $19,461
Sep 8, 2026 $0.269
-0.51%
$1.35 million $16,477
Sep 7, 2026 $0.271
+1.78%
$1.35 million $15,136
Sep 6, 2026 $0.266
-1.81%
$1.33 million $8,477
Sep 5, 2026 $0.271
+3.96%
$1.36 million $15,376
Sep 4, 2026 $0.261
+0.29%
$1.3 million $6,675
Sep 3, 2026 $0.26
+0.92%
$1.3 million $17,209
Sep 2, 2026 $0.258
-1.39%
$1.29 million $29,173
Sep 1, 2026 $0.261
-0.06%
$1.31 million $31,205
Aug 31, 2026 $0.265
+2.75%
$1.33 million $36,437
Aug 30, 2026 $0.258
+0.61%
$1.29 million $7,969
Aug 29, 2026 $0.257
+0.28%
$1.28 million $12,683
Aug 28, 2026 $0.256
+0.92%
$1.28 million $7,796
Aug 27, 2026 $0.254
-1.39%
$1.27 million $10,773
Aug 26, 2026 $0.258
+0.99%
$1.29 million $38,568
Aug 25, 2026 $0.255
+2.52%
$1.28 million $28,213
Aug 24, 2026 $0.249
+0.40%
$1.25 million $22,814
Aug 23, 2026 $0.248
-1.05%
$1.24 million $19,758
Aug 22, 2026 $0.251
+0.87%
$1.25 million $14,525
Aug 21, 2026 $0.249
+1.16%
$1.24 million $24,393
Aug 20, 2026 $0.246
+0.90%
$1.23 million $38,489
Aug 19, 2026 $0.242
-2.19%
$1.21 million $4,290
Aug 18, 2026 $0.248
+2.02%
$1.24 million $10,075
Aug 17, 2026 $0.243
-0.54%
$1.22 million $12,322
Aug 16, 2026 $0.245
-0.31%
$-- $7,416
Aug 15, 2026 $0.245
-0.60%
$1.23 million $14,322
Aug 14, 2026 $0.247
-0.73%
$1.23 million $3,547
Aug 13, 2026 $0.249
-0.50%
$1.24 million $5,766
Aug 12, 2026 $0.25
+0.96%
$1.25 million $28,667
Aug 11, 2026 $0.248
-0.86%
$1.24 million $7,606
Aug 10, 2026 $0.251
+1.30%
$1.25 million $26,468
Aug 9, 2026 $0.247
-2.23%
$1.24 million $5,859
Aug 8, 2026 $0.253
+1.43%
$1.27 million $12,152
Aug 7, 2026 $0.249
-0.82%
$1.25 million $9,295
Aug 6, 2026 $0.251
-1.15%
$1.26 million $9,109
Aug 5, 2026 $0.254
+0.72%
$1.27 million $5,375
Aug 4, 2026 $0.253
-1.23%
$-- $9,541
Aug 3, 2026 $0.258
+2.53%
$1.29 million $14,468
Aug 2, 2026 $0.251
-2.57%
$1.26 million $6,955
Aug 1, 2026 $0.258
-0.90%
$1.29 million $4,923
Jul 31, 2026 $0.26
-0.57%
$1.3 million $5,292
Jul 30, 2026 $0.263
+0.79%
$1.31 million $11,909
Jul 29, 2026 $0.259
-0.18%
$1.3 million $4,060
Jul 28, 2026 $0.26
-0.04%
$1.3 million $17,275
Jul 27, 2026 $0.26
+1.09%
$1.3 million $10,087
Jul 26, 2026 $0.258
-1.88%
$1.29 million $4,029
Download