Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.255
+0.00%
$ 1.27 million $ 12,609
Today, at 7 PM $ 0.252
+0.00%
$ 1.26 million $ 11,550
Today, at 6 PM $ 0.252
+0.00%
$ 1.26 million $ 11,751
Today, at 5 PM $ 0.252
+0.08%
$ 1.26 million $ 11,489
Today, at 4 PM $ 0.252
+0.81%
$ 1.26 million $ 9,896
Today, at 3 PM $ 0.25
+0.00%
$ 1.25 million $ 8,272
Today, at 2 PM $ 0.25
-0.15%
$ 1.25 million $ 8,099
Today, at 1 PM $ 0.25
+0.01%
$ 1.25 million $ 8,269
Today, at 12 PM $ 0.25
-1.07%
$ 1.25 million $ 6,688
Today, at 11 AM $ 0.253
-0.03%
$ 1.27 million $ 8,565
Today, at 9 AM $ 0.254
+0.01%
$ 1.27 million $ 8,666
Today, at 8 AM $ 0.252
+0.00%
$ 1.26 million $ 7,276
Today, at 7 AM $ 0.253
-0.01%
$ 1.26 million $ 7,243
Today, at 6 AM $ 0.253
-0.17%
$ 1.26 million $ 7,188
Today, at 5 AM $ 0.253
+0.05%
$ 1.27 million $ 7,351
Today, at 3 AM $ 0.253
+0.23%
$ 1.27 million $ 9,226
Today, at 2 AM $ 0.252
+0.00%
$ 1.26 million $ 7,179
Today, at 1 AM $ 0.252
+0.35%
$ 1.26 million $ 6,847
Yesterday, at 11 PM $ 0.251
+0.00%
$ 1.26 million $ 6,955
Yesterday, at 9 PM $ 0.251
+0.05%
$ 1.26 million $ 6,996
Yesterday, at 6 PM $ 0.251
+0.00%
$ 1.26 million $ 6,803
Yesterday, at 5 PM $ 0.252
-0.01%
$ 1.26 million $ 6,790
Yesterday, at 4 PM $ 0.252
+0.00%
$ 1.26 million $ 7,201
Yesterday, at 3 PM $ 0.252
+0.00%
$ 1.26 million $ 7,188
Yesterday, at 2 PM $ 0.252
-0.11%
$ 1.26 million $ 7,178
Yesterday, at 1 PM $ 0.252
+0.05%
$ 1.26 million $ 7,492
Yesterday, at 12 PM $ 0.252
-0.79%
$ 1.26 million $ 7,465
Yesterday, at 11 AM $ 0.254
-0.23%
$ 1.27 million $ 6,122
Yesterday, at 10 AM $ 0.255
+0.00%
$ 1.28 million $ 6,144
Yesterday, at 7 AM $ 0.255
+0.15%
$ 1.28 million $ 6,338
Yesterday, at 6 AM $ 0.255
-0.01%
$ 1.27 million $ 6,391
Yesterday, at 5 AM $ 0.255
-1.14%
$ 1.27 million $ 6,262
Yesterday, at 4 AM $ 0.257
+0.00%
$ 1.29 million $ 4,235
Yesterday, at 3 AM $ 0.257
+0.00%
$ 1.29 million $ 4,381
Yesterday, at 2 AM $ 0.257
-0.16%
$ 1.29 million $ 4,544
Yesterday, at 1 AM $ 0.258
-0.08%
$ 1.29 million $ 5,317
Yesterday, at 12 AM $ 0.258
+0.00%
$ 1.29 million $ 5,075
Aug 1, 9 PM $ 0.258
+0.00%
$ 1.29 million $ 4,923
Aug 1, 5 PM $ 0.258
-0.01%
$ 1.29 million $ 4,914
Aug 1, 4 PM $ 0.259
+0.00%
$ 1.29 million $ 4,467
Aug 1, 3 PM $ 0.258
+0.00%
$ 1.29 million $ 5,209
Aug 1, 2 PM $ 0.259
-0.10%
$ 1.29 million $ 5,072
Aug 1, 1 PM $ 0.259
+0.21%
$ 1.29 million $ 4,721
Aug 1, 12 PM $ 0.258
+0.29%
$ 1.29 million $ 3,674
Aug 1, 11 AM $ 0.258
+0.06%
$ 1.29 million $ 3,444
Aug 1, 9 AM $ 0.258
+0.03%
$ 1.29 million $ 4,601
Aug 1, 8 AM $ 0.257
+0.00%
$ 1.29 million $ 4,265
Aug 1, 7 AM $ 0.258
+0.00%
$ 1.29 million $ 4,769
Aug 1, 6 AM $ 0.258
-0.05%
$ 1.29 million $ 4,681
Aug 1, 5 AM $ 0.258
+0.13%
$ 1.29 million $ 5,449
Download