Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.26
+0.00%
$ 1.3 million $ 2,198
Today, at 5 PM $ 0.26
+0.00%
$ 1.3 million $ 2,198
Today, at 4 PM $ 0.26
+0.02%
$ 1.3 million $ 2,198
Today, at 1 PM $ 0.26
+0.00%
$ 1.3 million $ 3,154
Today, at 12 PM $ 0.26
-0.39%
$ 1.3 million $ 3,152
Today, at 11 AM $ 0.262
+0.00%
$ 1.31 million $ 2,076
Today, at 9 AM $ 0.263
+0.00%
$ 1.31 million $ 3,456
Today, at 7 AM $ 0.262
+0.05%
$ 1.31 million $ 3,455
Today, at 6 AM $ 0.262
+0.00%
$ 1.31 million $ 12,574
Today, at 5 AM $ 0.262
-0.11%
$ 1.31 million $ 12,584
Today, at 4 AM $ 0.263
-0.09%
$ 1.31 million $ 12,847
Today, at 3 AM $ 0.263
-0.11%
$ 1.32 million $ 12,695
Yesterday, at 2 PM $ 0.264
+0.00%
$ 1.32 million $ 20,229
Yesterday, at 11 AM $ 0.266
-0.36%
$ 1.33 million $ 19,383
Yesterday, at 9 AM $ 0.268
+0.00%
$ 1.34 million $ 21,370
Yesterday, at 7 AM $ 0.268
-0.03%
$ 1.34 million $ 22,495
Yesterday, at 6 AM $ 0.268
+4.30%
$ 1.34 million $ 27,335
Yesterday, at 5 AM $ 0.257
-0.19%
$ 1.28 million $ 18,565
Yesterday, at 1 AM $ 0.258
-0.01%
$ 1.29 million $ 18,475
Apr 13, 6 PM $ 0.258
+0.00%
$ 1.29 million $ 18,669
Apr 13, 5 PM $ 0.258
+0.00%
$ 1.29 million $ 18,376
Apr 13, 4 PM $ 0.259
-4.15%
$ 1.29 million $ 15,591
Apr 13, 3 PM $ 0.27
-0.03%
$ 1.35 million $ 12,400
Apr 13, 2 PM $ 0.269
+0.00%
$ 1.35 million $ 11,825
Apr 13, 1 PM $ 0.27
+0.00%
$ 1.35 million $ 11,676
Apr 13, 10 AM $ 0.269
+0.00%
$ 1.34 million $ 11,925
Apr 13, 9 AM $ 0.269
-0.02%
$ 1.35 million $ 11,645
Apr 13, 8 AM $ 0.27
-0.10%
$ 1.35 million $ 11,751
Apr 13, 7 AM $ 0.27
+3.06%
$ 1.35 million $ 11,729
Apr 13, 6 AM $ 0.262
-0.31%
$ 1.31 million $ 6,599
Apr 13, 5 AM $ 0.263
-0.71%
$ 1.32 million $ 5,992
Apr 13, 4 AM $ 0.265
-0.07%
$ 1.32 million $ 5,540
Apr 12, 6 PM $ 0.266
+0.00%
$ 1.33 million $ 5,342
Apr 12, 4 PM $ 0.266
+0.00%
$ 1.33 million $ 5,981
Apr 12, 3 PM $ 0.266
-0.02%
$ 1.33 million $ 6,411
Apr 12, 1 PM $ 0.266
-0.01%
$ 1.33 million $ 6,385
Apr 12, 12 PM $ 0.265
+1.73%
$ 1.32 million $ 6,228
Apr 12, 11 AM $ 0.26
-0.03%
$ 1.3 million $ 5,727
Apr 12, 10 AM $ 0.26
+0.00%
$ 1.3 million $ 6,249
Apr 12, 9 AM $ 0.261
-0.11%
$ 1.3 million $ 6,048
Apr 12, 8 AM $ 0.261
+0.02%
$ 1.31 million $ 5,933
Apr 12, 7 AM $ 0.261
-0.26%
$ 1.31 million $ 6,362
Apr 12, 6 AM $ 0.262
-0.19%
$ 1.31 million $ 8,855
Apr 12, 5 AM $ 0.263
+0.00%
$ 1.31 million $ 8,520
Apr 12, 4 AM $ 0.263
-0.13%
$ 1.32 million $ 8,360
Apr 12, 3 AM $ 0.264
-0.04%
$ 1.32 million $ 9,723
Apr 12, 2 AM $ 0.264
+0.00%
$ 1.32 million $ 10,156
Apr 12, 1 AM $ 0.264
+0.00%
$ 1.32 million $ 11,810
Apr 11, 5 PM $ 0.264
+0.00%
$ 1.32 million $ 35,768
Apr 11, 4 PM $ 0.265
-0.02%
$ 1.32 million $ 38,712
Download