Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.256
+0.27%
$ 1.28 million $ 13,437
9:28 PM $ 0.255
+0.00%
$ 1.27 million $ 12,609
9:27 PM $ 0.254
+0.00%
$ 1.27 million $ 11,552
7:22 PM $ 0.252
+0.00%
$ 1.26 million $ 11,550
6:45 PM $ 0.252
+0.00%
$ 1.26 million $ 11,751
5:20 PM $ 0.252
+0.00%
$ 1.26 million $ 11,489
5:14 PM $ 0.253
+0.00%
$ 1.26 million $ 11,489
5:09 PM $ 0.253
+0.00%
$ 1.26 million $ 10,964
5:04 PM $ 0.252
+0.00%
$ 1.26 million $ 10,946
5:03 PM $ 0.252
+0.00%
$ 1.26 million $ 10,423
4:56 PM $ 0.252
+0.27%
$ 1.26 million $ 9,896
4:55 PM $ 0.251
+0.00%
$ 1.26 million $ 9,376
4:54 PM $ 0.25
+0.00%
$ 1.25 million $ 8,959
4:53 PM $ 0.25
+0.00%
$ 1.25 million $ 8,857
4:52 PM $ 0.25
+0.00%
$ 1.25 million $ 8,756
4:47 PM $ 0.249
+0.00%
$ 1.25 million $ 8,551
4:35 PM $ 0.25
+0.00%
$ 1.25 million $ 8,556
3:44 PM $ 0.25
+0.00%
$ 1.25 million $ 8,272
2:55 PM $ 0.25
+0.00%
$ 1.25 million $ 8,099
2:52 PM $ 0.25
+0.00%
$ 1.25 million $ 8,019
2:30 PM $ 0.25
+0.00%
$ 1.25 million $ 8,152
1:32 PM $ 0.25
+0.00%
$ 1.25 million $ 8,269
1:19 PM $ 0.25
+0.00%
$ 1.25 million $ 8,575
12:53 PM $ 0.25
-0.55%
$ 1.25 million $ 6,688
12:47 PM $ 0.253
+0.00%
$ 1.27 million $ 6,693
12:21 PM $ 0.253
+0.00%
$ 1.27 million $ 6,605
12:11 PM $ 0.253
+0.00%
$ 1.27 million $ 6,575
11:35 AM $ 0.253
+0.00%
$ 1.27 million $ 8,565
11:21 AM $ 0.254
+0.00%
$ 1.27 million $ 8,523
9:59 AM $ 0.254
+0.00%
$ 1.27 million $ 8,666
9:39 AM $ 0.254
+0.00%
$ 1.27 million $ 7,615
8:47 AM $ 0.252
+0.00%
$ 1.26 million $ 7,276
7:34 AM $ 0.253
+0.00%
$ 1.26 million $ 7,243
7:26 AM $ 0.253
+0.00%
$ 1.26 million $ 7,560
7:24 AM $ 0.253
+0.00%
$ 1.26 million $ 7,366
6:50 AM $ 0.253
+0.00%
$ 1.27 million $ 7,188
6:08 AM $ 0.253
+0.00%
$ 1.27 million $ 7,171
5:33 AM $ 0.253
+0.00%
$ 1.27 million $ 7,351
5:01 AM $ 0.253
+0.05%
$ 1.27 million $ 9,217
3:39 AM $ 0.253
+0.00%
$ 1.27 million $ 9,226
3:37 AM $ 0.253
+0.00%
$ 1.27 million $ 8,866
3:17 AM $ 0.254
+0.44%
$ 1.27 million $ 7,252
2:35 AM $ 0.252
+0.00%
$ 1.26 million $ 7,179
1:52 AM $ 0.252
+0.00%
$ 1.26 million $ 6,847
1:36 AM $ 0.251
+0.00%
$ 1.26 million $ 7,026
1:34 AM $ 0.251
+0.00%
$ 1.26 million $ 6,965
11:57 PM $ 0.251
+0.00%
$ 1.26 million $ 6,955
9:36 PM $ 0.251
+0.00%
$ 1.26 million $ 6,996
9:27 PM $ 0.251
+0.00%
$ 1.26 million $ 6,995
Download