Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.26
+0.00%
$ 1.3 million $ 2,198
4:59 PM $ 0.26
+0.00%
$ 1.3 million $ 2,198
4:48 PM $ 0.26
+0.00%
$ 1.3 million $ 2,173
1:23 PM $ 0.26
+0.00%
$ 1.3 million $ 3,154
12:46 PM $ 0.26
+0.00%
$ 1.3 million $ 3,152
12:43 PM $ 0.261
+0.00%
$ 1.3 million $ 2,628
12:24 PM $ 0.261
+0.00%
$ 1.3 million $ 2,590
11:53 AM $ 0.262
+0.00%
$ 1.31 million $ 2,076
9:46 AM $ 0.263
+0.00%
$ 1.31 million $ 3,456
7:39 AM $ 0.262
+0.00%
$ 1.31 million $ 3,455
7:22 AM $ 0.262
+0.00%
$ 1.31 million $ 3,447
7:00 AM $ 0.262
+0.00%
$ 1.31 million $ 3,470
6:13 AM $ 0.262
+0.00%
$ 1.31 million $ 12,574
5:48 AM $ 0.262
+0.00%
$ 1.31 million $ 12,584
5:28 AM $ 0.262
+0.00%
$ 1.31 million $ 13,171
5:03 AM $ 0.262
+0.00%
$ 1.31 million $ 13,202
4:17 AM $ 0.263
+0.00%
$ 1.31 million $ 12,847
4:05 AM $ 0.263
+0.00%
$ 1.31 million $ 12,806
4:04 AM $ 0.263
+0.00%
$ 1.31 million $ 12,756
4:02 AM $ 0.263
+0.00%
$ 1.31 million $ 12,729
3:40 AM $ 0.263
+0.00%
$ -- $ 12,695
3:30 AM $ 0.263
+0.00%
$ -- $ 12,491
Download