Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.239
+0.00%
$ 1.2 million $ 7,156
1:50 PM $ 0.24
+0.00%
$ 1.2 million $ 6,865
1:48 PM $ 0.241
+0.00%
$ 1.2 million $ 6,187
1:43 PM $ 0.242
+0.00%
$ 1.21 million $ 5,493
1:05 PM $ 0.242
+0.00%
$ 1.22 million $ 5,489
12:50 PM $ 0.242
+0.00%
$ 1.22 million $ 5,566
12:47 PM $ 0.244
+0.00%
$ 1.22 million $ 4,052
12:36 PM $ 0.244
+0.00%
$ 1.22 million $ 4,052
12:33 PM $ 0.244
+0.00%
$ 1.22 million $ 4,028
12:06 PM $ 0.244
+0.00%
$ 1.22 million $ 4,027
11:53 AM $ 0.244
+0.00%
$ 1.22 million $ 3,980
11:39 AM $ 0.244
+0.00%
$ 1.22 million $ 3,915
11:16 AM $ 0.245
+0.00%
$ 1.22 million $ 3,313
11:15 AM $ 0.246
+0.00%
$ 1.22 million $ 3,313
11:14 AM $ 0.247
+0.00%
$ 1.23 million $ 2,708
11:13 AM $ 0.248
+0.00%
$ 1.23 million $ 2,097
11:12 AM $ 0.249
+0.00%
$ 1.23 million $ 1,477
10:36 AM $ 0.249
+0.00%
$ 1.24 million $ 1,504
10:27 AM $ 0.249
+0.00%
$ 1.24 million $ 1,455
9:40 AM $ 0.249
+0.00%
$ 1.25 million $ 1,554
9:36 AM $ 0.249
+0.00%
$ 1.25 million $ 1,471
9:29 AM $ 0.249
+0.00%
$ 1.25 million $ 1,451
6:28 AM $ 0.25
+0.00%
$ 1.25 million $ 7,947
6:05 AM $ 0.25
+0.00%
$ 1.25 million $ 9,329
5:37 AM $ 0.25
+0.00%
$ 1.25 million $ 9,081
5:32 AM $ 0.25
+0.00%
$ 1.25 million $ 8,785
5:31 AM $ 0.251
+0.00%
$ 1.25 million $ 8,785
5:28 AM $ 0.251
+0.00%
$ 1.25 million $ 8,962
6:33 PM $ 0.251
+0.00%
$ 1.25 million $ 37,383
Download