Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.251
-17.47%
$ 1.27 million $ 462,696
Mar 2026 $ 0.304
-17.05%
$ 1.52 million $ 284,525
Feb 2026 $ 0.367
+3.67%
$ 1.83 million $ 324,747
Jan 2026 $ 0.356
+0.05%
$ 1.77 million $ 606,770
Dec 2025 $ 0.356
+3.09%
$ 1.78 million $ 3.12 million
Nov 2025 $ 0.342
-0.42%
$ 1.73 million $ 3.52 million
Oct 2025 $ 0.349
+2.57%
$ 1.72 million $ 1.49 million
Sep 2025 $ 0.337
+9.74%
$ 1.7 million $ 70,445
Download