Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.265
+1.88%
$1.33 million $444,936
Jul 2026 $0.26
-4.35%
$1.3 million $409,260
Jun 2026 $0.28
+2.97%
$1.4 million $898,860
May 2026 $0.271
+5.90%
$1.36 million $437,935
Apr 2026 $0.251
-17.47%
$1.27 million $462,696
Mar 2026 $0.304
-17.05%
$1.52 million $284,525
Feb 2026 $0.367
+3.67%
$1.83 million $324,747
Jan 2026 $0.356
+0.05%
$1.77 million $606,770
Dec 2025 $0.356
+3.09%
$1.78 million $3.12 million
Nov 2025 $0.342
-0.42%
$1.73 million $3.52 million
Oct 2025 $0.349
+2.57%
$1.72 million $1.49 million
Sep 2025 $0.337
+9.74%
$1.7 million $70,445
Download