Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.231
-4.53%
$ -- $ 80,453
May 11 $ 0.241
-8.99%
$ -- $ 59,228
May 4 $ 0.253
+5.98%
$ 1.33 million $ 71,969
Apr 27 $ 0.247
+2.28%
$ 1.19 million $ 10,837
Apr 20 $ 0.246
-5.63%
$ 1.22 million $ 103,489
Apr 13 $ 0.257
-2.90%
$ 1.31 million $ 60,195
Apr 6 $ 0.264
-3.17%
$ 1.33 million $ 116,501
Mar 30 $ 0.268
-13.96%
$ 1.36 million $ 88,282
Mar 23 $ 0.32
-3.59%
$ 1.57 million $ 64,113
Mar 16 $ 0.332
-3.79%
$ 1.66 million $ 55,346
Mar 9 $ 0.345
-4.70%
$ 1.73 million $ 82,736
Mar 2 $ 0.365
-1.18%
$ -- $ 39,790
Feb 23 $ 0.37
+3.73%
$ 1.85 million $ 105,148
Feb 16 $ 0.357
+6.15%
$ 1.79 million $ 103,201
Feb 9 $ 0.339
-1.81%
$ -- $ 51,227
Feb 2 $ 0.342
-3.86%
$ -- $ 48,640
Jan 26 $ 0.354
+2.10%
$ 1.78 million $ 114,271
Jan 19 $ 0.355
+1.25%
$ -- $ 75,073
Jan 12 $ 0.349
-2.02%
$ -- $ 52,934
Jan 5 $ 0.358
+2.44%
$ -- $ 133,942
Dec 29 $ 0.35
-2.33%
$ -- $ 728,633
Dec 22 $ 0.36
+3.76%
$ -- $ 743,885
Dec 15 $ 0.348
-4.87%
$ -- $ 455,504
Dec 8 $ 0.369
+0.50%
$ 1.83 million $ 257,642
Dec 1 $ 0.366
+6.10%
$ -- $ 801,568
Nov 24 $ 0.342
-4.86%
$ 1.73 million $ 888,034
Nov 17 $ 0.365
+10.03%
$ 1.8 million $ 652,859
Nov 10 $ 0.323
-6.63%
$ 1.66 million $ 497,290
Nov 3 $ 0.348
-1.18%
$ 1.73 million $ 883,917
Oct 27 $ 0.342
-2.17%
$ -- $ 563,109
Oct 20 $ 0.343
-0.74%
$ 1.75 million $ 400,878
Oct 13 $ 0.344
-0.10%
$ 1.73 million $ 217,620
Oct 6 $ 0.339
+1.01%
$ -- $ 110,183
Sep 29 $ 0.339
+1.18%
$ 1.68 million $ 251,397
Sep 22 $ 0.333
+8.62%
$ 1.67 million $ 20,580
Download