Coinranking
Felysyum Historical Data
FELY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.409 | +20.90% | ||
| Sep 7 | $0.307 | +15.34% | ||
| Aug 31 | $0.266 | +3.09% | ||
| Aug 24 | $0.258 | +4.06% | ||
| Aug 17 | $0.251 | +2.51% | ||
| Aug 10 | $0.245 | -0.78% | ||
| Aug 3 | $0.247 | -1.52% | ||
| Jul 27 | $0.251 | -2.45% | ||
| Jul 20 | $0.258 | -0.75% | ||
| Jul 13 | $0.26 | +2.42% | ||
| Jul 6 | $0.253 | -0.43% | ||
| Jun 29 | $0.254 | +0.19% | ||
| Jun 22 | $0.25 | -11.07% | ||
| Jun 15 | $0.254 | -3.55% | ||
| Jun 8 | $0.249 | +2.65% | ||
| Jun 1 | $0.269 | -0.86% | ||
| May 25 | $0.251 | +8.18% | ||
| May 18 | $0.231 | -4.53% | ||
| May 11 | $0.241 | -8.99% | ||
| May 4 | $0.253 | +5.98% | ||
| Apr 27 | $0.247 | +2.28% | ||
| Apr 20 | $0.246 | -5.63% | ||
| Apr 13 | $0.257 | -2.90% | ||
| Apr 6 | $0.264 | -3.17% | ||
| Mar 30 | $0.268 | -13.96% | ||
| Mar 23 | $0.32 | -3.59% | ||
| Mar 16 | $0.332 | -3.79% | ||
| Mar 9 | $0.345 | -4.70% | ||
| Mar 2 | $0.365 | -1.18% | ||
| Feb 23 | $0.37 | +3.73% | ||
| Feb 16 | $0.357 | +6.15% | ||
| Feb 9 | $0.339 | -1.81% | ||
| Feb 2 | $0.342 | -3.86% | ||
| Jan 26 | $0.354 | +2.10% | ||
| Jan 19 | $0.355 | +1.25% | ||
| Jan 12 | $0.349 | -2.02% | ||
| Jan 5 | $0.358 | +2.44% | ||
| Dec 29 | $0.35 | -2.33% | ||
| Dec 22 | $0.36 | +3.76% | ||
| Dec 15 | $0.348 | -4.87% | ||
| Dec 8 | $0.369 | +0.50% | ||
| Dec 1 | $0.366 | +6.10% | ||
| Nov 24 | $0.342 | -4.86% | ||
| Nov 17 | $0.365 | +10.03% | ||
| Nov 10 | $0.323 | -6.63% | ||
| Nov 3 | $0.348 | -1.18% | ||
| Oct 27 | $0.342 | -2.17% | ||
| Oct 20 | $0.343 | -0.74% | ||
| Oct 13 | $0.344 | -0.10% | ||
| Oct 6 | $0.339 | +1.01% | ||
Previous Next