Felysyum Historical Data

FELY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.252
-0.04%
$ 1.26 million $ 15,662
Jul 10, 1 AM $ 0.252
+0.00%
$ 1.26 million $ 17,336
Jul 10, 12 AM $ 0.252
-0.02%
$ 1.26 million $ 17,374
Jul 9, 7 PM $ 0.252
+0.00%
$ 1.26 million $ 12,556
Jul 9, 6 PM $ 0.25
+0.00%
$ 1.25 million $ 14,639
Jul 9, 5 PM $ 0.251
+0.08%
$ 1.25 million $ 16,038
Jul 9, 4 PM $ 0.251
-0.10%
$ 1.25 million $ 16,810
Jul 9, 3 PM $ 0.251
-0.59%
$ 1.25 million $ 16,869
Jul 9, 2 PM $ 0.251
-1.71%
$ 1.25 million $ 16,904
Jul 9, 1 PM $ 0.255
+1.38%
$ 1.28 million $ 14,039
Jul 9, 12 PM $ 0.252
-0.06%
$ 1.26 million $ 8,872
Jul 9, 11 AM $ 0.253
-0.01%
$ 1.27 million $ 7,899
Jul 9, 9 AM $ 0.254
+0.00%
$ 1.27 million $ 8,214
Jul 9, 7 AM $ 0.254
+0.00%
$ 1.27 million $ 8,445
Jul 9, 6 AM $ 0.254
+0.00%
$ 1.27 million $ 8,584
Jul 9, 5 AM $ 0.254
-0.18%
$ 1.27 million $ 18,891
Jul 9, 4 AM $ 0.254
-0.19%
$ 1.27 million $ 19,233
Jul 9, 2 AM $ 0.255
-0.03%
$ 1.27 million $ 19,940
Jul 9, 1 AM $ 0.255
+0.84%
$ 1.27 million $ 19,051
Jul 9, 12 AM $ 0.253
-0.02%
$ 1.26 million $ 18,422
Jul 8, 6 PM $ 0.253
+0.97%
$ 1.26 million $ 18,317
Jul 8, 5 PM $ 0.25
+0.40%
$ 1.25 million $ 16,061
Jul 8, 4 PM $ 0.249
-0.01%
$ 1.24 million $ 14,232
Jul 8, 2 PM $ 0.248
+0.00%
$ 1.24 million $ 14,878
Jul 8, 1 PM $ 0.248
+0.00%
$ 1.24 million $ 15,194
Jul 8, 12 PM $ 0.248
+0.00%
$ -- $ 15,153
Jul 8, 11 AM $ 0.248
-0.01%
$ 1.24 million $ 15,152
Jul 8, 10 AM $ 0.249
-0.11%
$ 1.24 million $ 15,131
Jul 8, 9 AM $ 0.249
+0.00%
$ 1.24 million $ 14,876
Jul 8, 8 AM $ 0.249
+0.00%
$ 1.24 million $ 14,720
Jul 8, 7 AM $ 0.249
-0.04%
$ 1.24 million $ 14,684
Jul 8, 6 AM $ 0.249
-0.35%
$ 1.24 million $ 14,533
Jul 8, 5 AM $ 0.25
-0.03%
$ 1.25 million $ 4,396
Jul 8, 4 AM $ 0.25
-0.20%
$ 1.25 million $ 6,134
Jul 8, 3 AM $ 0.25
+0.00%
$ 1.25 million $ 5,072
Jul 8, 2 AM $ 0.251
+0.00%
$ 1.25 million $ 5,084
Jul 8, 1 AM $ 0.251
-0.04%
$ 1.26 million $ 5,051
Jul 7, 11 PM $ 0.252
+0.00%
$ 1.26 million $ 4,212
Jul 7, 6 PM $ 0.253
+0.00%
$ 1.26 million $ 5,219
Jul 7, 4 PM $ 0.253
+0.00%
$ 1.26 million $ 5,248
Jul 7, 3 PM $ 0.253
+0.07%
$ 1.26 million $ 4,854
Jul 7, 2 PM $ 0.252
+0.00%
$ 1.26 million $ 4,262
Jul 7, 1 PM $ 0.252
+0.00%
$ 1.26 million $ 7,051
Jul 7, 12 PM $ 0.252
-0.11%
$ 1.26 million $ 6,901
Jul 7, 11 AM $ 0.252
-0.04%
$ 1.26 million $ 6,948
Jul 7, 10 AM $ 0.253
+0.00%
$ 1.26 million $ 7,421
Jul 7, 9 AM $ 0.253
-0.05%
$ 1.26 million $ 8,479
Jul 7, 8 AM $ 0.253
+0.00%
$ 1.26 million $ 8,665
Jul 7, 7 AM $ 0.253
+0.00%
$ 1.26 million $ 8,701
Jul 7, 5 AM $ 0.253
+1.18%
$ 1.26 million $ 9,099