Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.257
+0.24%
$1.29 million $7,794
Aug 30, 1 PM $0.257
+0.38%
$1.29 million $7,325
Aug 30, 12 PM $0.256
-0.04%
$1.28 million $6,424
Aug 30, 11 AM $0.257
+0.05%
$1.28 million $7,430
Aug 30, 9 AM $0.256
+0.16%
$1.28 million $13,767
Aug 30, 8 AM $0.255
+0.00%
$1.27 million $12,496
Aug 30, 7 AM $0.255
+0.00%
$1.27 million $12,435
Aug 30, 6 AM $0.255
+0.01%
$1.27 million $12,650
Aug 30, 5 AM $0.255
+0.00%
$1.27 million $12,720
Aug 30, 4 AM $0.255
-0.24%
$1.27 million $12,536
Aug 30, 3 AM $0.256
+0.00%
$1.28 million $12,539
Aug 30, 2 AM $0.256
-0.16%
$1.28 million $13,040
Aug 29, 10 PM $0.257
-0.02%
$1.28 million $12,683
Aug 29, 8 PM $0.257
+0.87%
$1.28 million $12,512
Aug 29, 5 PM $0.253
-0.10%
$1.27 million $10,726
Aug 29, 3 PM $0.254
+0.00%
$1.27 million $10,890
Aug 29, 1 PM $0.254
-0.06%
$1.27 million $11,360
Aug 29, 12 PM $0.254
+0.00%
$1.27 million $11,234
Aug 29, 11 AM $0.254
-0.02%
$1.27 million $11,388
Aug 29, 10 AM $0.256
-0.05%
$1.28 million $8,725
Aug 29, 9 AM $0.254
+0.00%
$1.27 million $5,477
Aug 29, 8 AM $0.254
-0.01%
$1.27 million $5,489
Aug 29, 7 AM $0.254
-0.01%
$1.27 million $7,330
Aug 29, 6 AM $0.255
-0.10%
$1.27 million $6,994
Aug 29, 5 AM $0.255
+0.00%
$1.28 million $7,299
Aug 29, 4 AM $0.255
+0.12%
$1.28 million $7,426
Aug 29, 3 AM $0.255
-0.06%
$1.28 million $7,359
Aug 29, 1 AM $0.256
+0.00%
$1.28 million $7,768
Aug 28, 9 PM $0.256
+0.00%
$1.28 million $7,796
Aug 28, 8 PM $0.256
+0.46%
$1.28 million $7,000
Aug 28, 6 PM $0.255
+0.04%
$1.27 million $7,370
Aug 28, 5 PM $0.255
+0.00%
$1.27 million $7,314
Aug 28, 4 PM $0.255
+0.00%
$1.28 million $7,376
Aug 28, 2 PM $0.255
-0.01%
$1.27 million $8,575
Aug 28, 12 PM $0.255
+0.00%
$1.28 million $8,117
Aug 28, 10 AM $0.255
+0.74%
$1.28 million $6,680
Aug 28, 8 AM $0.254
-0.01%
$1.27 million $7,584
Aug 28, 7 AM $0.251
+0.05%
$1.26 million $6,268
Aug 28, 6 AM $0.251
-0.32%
$1.26 million $6,165
Aug 28, 5 AM $0.252
+0.00%
$1.26 million $5,601
Aug 28, 3 AM $0.253
-0.09%
$1.26 million $5,816
Aug 28, 2 AM $0.253
+0.00%
$1.26 million $5,549
Aug 28, 1 AM $0.253
-0.02%
$1.27 million $5,554
Aug 28, 12 AM $0.254
+0.00%
$1.27 million $5,415
Aug 27, 8 PM $0.254
+0.00%
$1.27 million $10,773
Aug 27, 7 PM $0.254
+0.00%
$1.27 million $12,226
Aug 27, 6 PM $0.254
+0.00%
$1.27 million $12,904
Aug 27, 5 PM $0.254
+0.00%
$1.27 million $13,271
Aug 27, 4 PM $0.254
+0.00%
$1.27 million $13,174
Aug 27, 3 PM $0.254
+0.05%
$1.27 million $17,230