Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.254
+0.05%
$1.27 million $17,230
Aug 27, 2 PM $0.255
+0.16%
$1.27 million $25,066
Aug 27, 1 PM $0.255
-0.01%
$1.27 million $26,642
Aug 27, 12 PM $0.255
+0.00%
$1.27 million $28,107
Aug 27, 11 AM $0.255
+0.03%
$1.27 million $28,404
Aug 27, 10 AM $0.255
-0.10%
$1.27 million $28,275
Aug 27, 9 AM $0.255
-0.45%
$1.28 million $29,106
Aug 27, 8 AM $0.256
-0.21%
$1.28 million $28,504
Aug 27, 7 AM $0.257
+0.00%
$1.28 million $30,544
Aug 27, 6 AM $0.257
-0.06%
$1.28 million $32,707
Aug 27, 5 AM $0.257
-0.02%
$1.29 million $32,865
Aug 27, 4 AM $0.257
-0.14%
$1.29 million $38,647
Aug 27, 3 AM $0.258
-0.04%
$1.29 million $38,346
Aug 27, 2 AM $0.258
+0.00%
$1.29 million $38,771
Aug 27, 1 AM $0.257
-0.03%
$1.29 million $38,758
Aug 26, 11 PM $0.258
-0.13%
$1.29 million $38,568
Aug 26, 10 PM $0.257
+0.00%
$1.28 million $40,369
Aug 26, 8 PM $0.257
+0.54%
$1.28 million $39,164
Aug 26, 7 PM $0.254
+0.00%
$1.27 million $38,539
Aug 26, 6 PM $0.255
-0.21%
$1.27 million $38,091
Aug 26, 5 PM $0.255
+0.06%
$1.27 million $39,133
Aug 26, 4 PM $0.255
+0.00%
$1.27 million $43,989
Aug 26, 3 PM $0.255
+1.63%
$1.28 million $39,794
Aug 26, 2 PM $0.251
+1.45%
$1.26 million $32,466
Aug 26, 1 PM $0.247
+0.00%
$1.24 million $36,083
Aug 26, 12 PM $0.248
+0.03%
$1.24 million $36,523
Aug 26, 11 AM $0.248
+0.17%
$1.24 million $35,064
Aug 26, 10 AM $0.247
-0.25%
$1.24 million $36,035
Aug 26, 9 AM $0.248
-0.05%
$1.24 million $36,904
Aug 26, 8 AM $0.248
+0.03%
$1.24 million $37,966
Aug 26, 7 AM $0.248
-2.32%
$1.24 million $36,121
Aug 26, 6 AM $0.254
+0.03%
$1.27 million $34,413
Aug 26, 5 AM $0.253
-0.45%
$1.27 million $34,104
Aug 26, 4 AM $0.255
+0.55%
$1.27 million $33,717
Aug 26, 3 AM $0.253
-0.33%
$1.27 million $28,681
Aug 26, 2 AM $0.254
+0.00%
$1.27 million $27,931
Aug 26, 1 AM $0.254
-0.21%
$1.27 million $27,928
Aug 26, 12 AM $0.255
+0.00%
$1.28 million $28,077
Aug 25, 11 PM $0.255
+1.18%
$1.28 million $28,213
Aug 25, 8 PM $0.251
+0.00%
$1.25 million $21,098
Aug 25, 7 PM $0.251
+0.00%
$1.26 million $20,654
Aug 25, 6 PM $0.252
-0.66%
$1.26 million $20,423
Aug 25, 5 PM $0.253
-0.01%
$1.27 million $19,198
Aug 25, 4 PM $0.253
+0.57%
$1.27 million $20,234
Aug 25, 3 PM $0.252
-0.26%
$1.26 million $15,850
Aug 25, 2 PM $0.252
+0.87%
$1.26 million $14,999
Aug 25, 1 PM $0.25
+0.08%
$1.25 million $8,919
Aug 25, 12 PM $0.251
-0.10%
$1.25 million $8,354
Aug 25, 11 AM $0.251
-0.23%
$1.25 million $14,955
Aug 25, 10 AM $0.252
+0.83%
$1.26 million $15,298