Felysyum Historical Data

FELY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.253
+1.18%
$ 1.26 million $ 9,099
Jul 7, 4 AM $ 0.25
+0.00%
$ 1.25 million $ 6,843
Jul 7, 3 AM $ 0.25
-0.03%
$ 1.25 million $ 7,314
Jul 7, 1 AM $ 0.25
+0.00%
$ 1.25 million $ 8,027
Jul 7, 12 AM $ 0.25
-0.01%
$ 1.25 million $ 8,003
Jul 6, 11 PM $ 0.25
+0.00%
$ 1.25 million $ 7,890
Jul 6, 10 PM $ 0.25
+0.00%
$ 1.25 million $ 6,824
Jul 6, 5 PM $ 0.252
+0.00%
$ 1.26 million $ 9,422
Jul 6, 4 PM $ 0.252
+0.00%
$ 1.26 million $ 9,393
Jul 6, 3 PM $ 0.252
+0.00%
$ 1.26 million $ 9,455
Jul 6, 2 PM $ 0.252
-0.08%
$ 1.26 million $ 9,449
Jul 6, 1 PM $ 0.253
-1.12%
$ 1.26 million $ 7,257
Jul 6, 12 PM $ 0.255
-0.01%
$ 1.28 million $ 7,240
Jul 6, 10 AM $ 0.255
+0.54%
$ 1.27 million $ 7,475
Jul 6, 9 AM $ 0.253
-0.16%
$ 1.27 million $ 7,529
Jul 6, 8 AM $ 0.254
-0.03%
$ 1.27 million $ 12,884
Jul 6, 7 AM $ 0.254
+0.00%
$ 1.27 million $ 18,120
Jul 6, 4 AM $ 0.253
-0.08%
$ 1.27 million $ 17,980
Jul 6, 3 AM $ 0.254
+0.00%
$ 1.27 million $ 17,993
Jul 5, 6 PM $ 0.254
+0.00%
$ 1.27 million $ 16,641
Jul 5, 5 PM $ 0.254
-0.89%
$ 1.27 million $ 16,506
Jul 5, 4 PM $ 0.256
+0.01%
$ 1.28 million $ 15,860
Jul 5, 3 PM $ 0.256
+0.00%
$ 1.28 million $ 17,016
Jul 5, 2 PM $ 0.256
+0.00%
$ 1.28 million $ 16,890
Jul 5, 1 PM $ 0.256
+0.00%
$ 1.28 million $ 16,870
Jul 5, 12 PM $ 0.256
-0.14%
$ 1.28 million $ 19,754
Jul 5, 11 AM $ 0.256
-0.03%
$ 1.28 million $ 19,519
Jul 5, 10 AM $ 0.256
-0.46%
$ 1.28 million $ 18,931
Jul 5, 9 AM $ 0.257
+0.06%
$ 1.28 million $ 18,257
Jul 5, 8 AM $ 0.258
-1.20%
$ 1.29 million $ 17,546
Jul 5, 7 AM $ 0.258
+0.00%
$ 1.29 million $ 7,614
Jul 5, 5 AM $ 0.258
+0.00%
$ 1.29 million $ 7,911
Jul 5, 3 AM $ 0.258
-0.11%
$ 1.29 million $ 10,394
Jul 5, 2 AM $ 0.258
-0.22%
$ 1.29 million $ 10,365
Jul 4, 7 PM $ 0.259
+0.00%
$ 1.29 million $ 10,289
Jul 4, 6 PM $ 0.259
-0.01%
$ 1.3 million $ 10,116
Jul 4, 5 PM $ 0.259
+0.18%
$ 1.3 million $ 10,917
Jul 4, 4 PM $ 0.259
+0.05%
$ 1.29 million $ 10,197
Jul 4, 3 PM $ 0.259
-0.08%
$ 1.29 million $ 10,031
Jul 4, 2 PM $ 0.259
-0.41%
$ 1.3 million $ 8,896
Jul 4, 1 PM $ 0.258
+0.00%
$ 1.29 million $ 8,847
Jul 4, 12 PM $ 0.258
-1.21%
$ 1.29 million $ 8,856
Jul 4, 11 AM $ 0.262
-0.07%
$ 1.31 million $ 7,377
Jul 4, 10 AM $ 0.262
-0.11%
$ 1.31 million $ 8,755
Jul 4, 9 AM $ 0.262
-0.07%
$ 1.31 million $ 8,464
Jul 4, 8 AM $ 0.263
-0.02%
$ 1.31 million $ 9,628
Jul 4, 6 AM $ 0.263
-0.04%
$ 1.32 million $ 10,539
Jul 4, 5 AM $ 0.263
+0.56%
$ 1.32 million $ 10,544
Jul 4, 4 AM $ 0.261
+0.47%
$ 1.3 million $ 8,508
Jul 4, 3 AM $ 0.26
-0.07%
$ 1.3 million $ 7,639