Felysyum Historical Data

FELY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.26
-0.07%
$ 1.3 million $ 7,639
Jul 4, 2 AM $ 0.26
+0.00%
$ 1.3 million $ 7,658
Jul 4, 1 AM $ 0.26
+0.00%
$ 1.3 million $ 7,538
Jul 4, 12 AM $ 0.26
-0.04%
$ 1.3 million $ 7,771
Jul 3, 6 PM $ 0.26
+0.00%
$ 1.3 million $ 8,216
Jul 3, 2 PM $ 0.259
+0.46%
$ 1.3 million $ 7,816
Jul 3, 1 PM $ 0.258
+0.00%
$ 1.29 million $ 7,582
Jul 3, 12 PM $ 0.258
+0.33%
$ 1.29 million $ 7,524
Jul 3, 11 AM $ 0.257
-0.85%
$ 1.29 million $ 7,671
Jul 3, 10 AM $ 0.259
-0.01%
$ 1.3 million $ 6,263
Jul 3, 9 AM $ 0.259
+0.75%
$ 1.3 million $ 15,271
Jul 3, 8 AM $ 0.258
+0.04%
$ 1.29 million $ 13,849
Jul 3, 7 AM $ 0.258
+0.54%
$ 1.29 million $ 15,118
Jul 3, 6 AM $ 0.256
+0.00%
$ 1.28 million $ 14,253
Jul 3, 4 AM $ 0.257
+0.00%
$ 1.28 million $ 14,612
Jul 3, 3 AM $ 0.258
+0.00%
$ 1.29 million $ 14,994
Jul 3, 12 AM $ 0.258
+0.00%
$ 1.29 million $ 14,850
Jul 2, 6 PM $ 0.258
+0.00%
$ 1.29 million $ 15,225
Jul 2, 5 PM $ 0.258
+0.03%
$ 1.29 million $ 15,251
Jul 2, 3 PM $ 0.259
+0.00%
$ 1.29 million $ 15,149
Jul 2, 2 PM $ 0.259
-0.14%
$ 1.29 million $ 14,924
Jul 2, 12 PM $ 0.26
+0.00%
$ 1.3 million $ 15,170
Jul 2, 11 AM $ 0.26
+0.46%
$ 1.3 million $ 15,105
Jul 2, 10 AM $ 0.259
+0.90%
$ 1.29 million $ 14,430
Jul 2, 9 AM $ 0.258
+1.44%
$ 1.29 million $ 9,265
Jul 2, 8 AM $ 0.255
+0.82%
$ 1.27 million $ 5,966
Jul 2, 7 AM $ 0.253
-0.13%
$ 1.26 million $ 4,708
Jul 2, 6 AM $ 0.253
+0.00%
$ 1.27 million $ 4,228
Jul 2, 5 AM $ 0.253
+0.00%
$ 1.27 million $ 4,088
Jul 2, 4 AM $ 0.253
-0.34%
$ 1.27 million $ 4,366
Jul 2, 3 AM $ 0.254
-0.03%
$ 1.27 million $ 5,775
Jul 2, 2 AM $ 0.254
+0.00%
$ 1.27 million $ 6,875
Jul 1, 7 PM $ 0.253
+0.00%
$ 1.27 million $ 44,812
Jul 1, 5 PM $ 0.253
-0.03%
$ 1.27 million $ 44,903
Jul 1, 3 PM $ 0.253
+0.00%
$ 1.27 million $ 47,750
Jul 1, 2 PM $ 0.253
-0.05%
$ 1.27 million $ 47,742
Jul 1, 1 PM $ 0.253
-0.35%
$ 1.27 million $ 47,523
Jul 1, 12 PM $ 0.254
+0.00%
$ 1.27 million $ 47,568
Jul 1, 11 AM $ 0.254
+0.00%
$ 1.27 million $ 47,913
Jul 1, 10 AM $ 0.254
+0.04%
$ 1.27 million $ 51,726
Jul 1, 9 AM $ 0.254
-0.11%
$ 1.27 million $ 54,048
Jul 1, 8 AM $ 0.254
-0.16%
$ 1.27 million $ 53,932
Jul 1, 7 AM $ 0.255
-0.01%
$ 1.27 million $ 54,155
Jul 1, 5 AM $ 0.254
-0.07%
$ 1.27 million $ 54,602
Jul 1, 4 AM $ 0.255
-1.17%
$ 1.27 million $ 56,023
Jul 1, 3 AM $ 0.258
-0.38%
$ 1.29 million $ 54,268
Jul 1, 2 AM $ 0.26
+0.00%
$ 1.3 million $ 53,286
Jul 1, 1 AM $ 0.26
-2.15%
$ 1.3 million $ 53,500
Jul 1, 12 AM $ 0.266
-2.39%
$ 1.33 million $ 50,812
Jun 30, 11 PM $ 0.28
+11.93%
$ 1.4 million $ 44,252