Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.252
+0.83%
$1.26 million $15,298
Aug 25, 9 AM $0.25
+0.00%
$1.25 million $14,749
Aug 25, 8 AM $0.248
+0.01%
$1.24 million $13,132
Aug 25, 6 AM $0.248
-0.03%
$1.24 million $19,586
Aug 25, 5 AM $0.248
-0.03%
$1.24 million $19,653
Aug 25, 4 AM $0.248
+0.00%
$1.24 million $20,055
Aug 25, 3 AM $0.248
+0.00%
$1.24 million $23,359
Aug 25, 1 AM $0.248
-0.31%
$1.24 million $23,350
Aug 25, 12 AM $0.249
+0.00%
$1.24 million $22,733
Aug 24, 8 PM $0.249
+0.00%
$1.25 million $22,814
Aug 24, 6 PM $0.249
+0.00%
$1.25 million $22,783
Aug 24, 5 PM $0.249
+0.01%
$1.25 million $31,877
Aug 24, 4 PM $0.248
-0.61%
$1.24 million $29,998
Aug 24, 2 PM $0.249
+0.00%
$1.25 million $30,173
Aug 24, 1 PM $0.249
+0.00%
$1.25 million $30,214
Aug 24, 12 PM $0.249
+0.78%
$1.25 million $30,305
Aug 24, 11 AM $0.249
+0.27%
$1.24 million $29,494
Aug 24, 10 AM $0.249
+0.27%
$1.25 million $29,152
Aug 24, 9 AM $0.248
+0.05%
$1.24 million $28,999
Aug 24, 8 AM $0.248
+0.21%
$1.24 million $29,195
Aug 24, 7 AM $0.248
+0.52%
$1.24 million $28,550
Aug 24, 6 AM $0.247
-0.03%
$1.24 million $23,009
Aug 24, 5 AM $0.247
-0.10%
$1.24 million $23,320
Aug 24, 4 AM $0.248
+0.34%
$1.24 million $23,192
Aug 24, 3 AM $0.247
-0.03%
$1.23 million $20,602
Aug 24, 2 AM $0.248
+0.00%
$1.24 million $19,741
Aug 24, 1 AM $0.248
+0.00%
$1.24 million $19,742
Aug 23, 11 PM $0.248
+0.00%
$1.24 million $19,758
Aug 23, 10 PM $0.248
+0.00%
$1.24 million $19,777
Aug 23, 8 PM $0.248
+0.00%
$1.24 million $19,776
Aug 23, 6 PM $0.248
+1.57%
$1.24 million $19,775
Aug 23, 5 PM $0.248
+0.03%
$1.24 million $10,659
Aug 23, 4 PM $0.248
-0.03%
$1.24 million $10,518
Aug 23, 3 PM $0.248
-0.02%
$1.24 million $10,525
Aug 23, 2 PM $0.248
+0.14%
$1.24 million $10,362
Aug 23, 1 PM $0.248
-0.03%
$1.24 million $9,985
Aug 23, 12 PM $0.248
+0.00%
$1.24 million $9,645
Aug 23, 11 AM $0.249
-0.09%
$1.24 million $9,694
Aug 23, 10 AM $0.249
-0.16%
$1.24 million $4,289
Aug 23, 9 AM $0.249
-0.29%
$1.25 million $4,462
Aug 23, 7 AM $0.25
+0.00%
$1.25 million $3,894
Aug 23, 6 AM $0.25
-0.01%
$1.25 million $4,066
Aug 23, 5 AM $0.25
-0.07%
$1.25 million $5,346
Aug 23, 4 AM $0.25
-0.27%
$1.25 million $7,579
Aug 23, 1 AM $0.251
+0.00%
$1.25 million $14,281
Aug 22, 11 PM $0.251
+0.00%
$1.25 million $14,525
Aug 22, 10 PM $0.251
+0.00%
$1.25 million $14,503
Aug 22, 6 PM $0.251
+0.00%
$1.25 million $16,937
Aug 22, 5 PM $0.251
-0.01%
$1.25 million $17,045
Aug 22, 4 PM $0.251
+0.00%
$1.25 million $17,888