Felysyum Historical Data

FELY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.28
+11.93%
$ 1.4 million $ 44,252
Jun 30, 7 PM $ 0.249
+0.00%
$ 1.24 million $ 12,918
Jun 30, 6 PM $ 0.249
+0.00%
$ 1.24 million $ 12,762
Jun 30, 5 PM $ 0.248
-0.12%
$ 1.24 million $ 11,995
Jun 30, 4 PM $ 0.248
-1.01%
$ 1.24 million $ 11,720
Jun 30, 1 PM $ 0.251
+0.00%
$ 1.25 million $ 10,293
Jun 30, 11 AM $ 0.25
+1.64%
$ 1.25 million $ 9,622
Jun 30, 10 AM $ 0.246
-0.52%
$ 1.23 million $ 5,427
Jun 30, 9 AM $ 0.247
+0.00%
$ 1.24 million $ 3,459
Jun 30, 8 AM $ 0.247
-0.25%
$ 1.24 million $ 3,441
Jun 30, 7 AM $ 0.248
+0.00%
$ 1.24 million $ 3,558
Jun 30, 5 AM $ 0.249
-0.58%
$ 1.24 million $ 3,358
Jun 30, 4 AM $ 0.25
+0.00%
$ 1.25 million $ 2,357
Jun 29, 6 PM $ 0.251
+0.00%
$ 1.25 million $ 3,300
Jun 29, 5 PM $ 0.251
+0.00%
$ 1.25 million $ 4,351
Jun 29, 3 PM $ 0.251
+0.00%
$ 1.25 million $ 4,351
Jun 29, 2 PM $ 0.251
+0.00%
$ 1.25 million $ 4,544
Jun 29, 10 AM $ 0.251
+0.00%
$ 1.26 million $ 6,797
Jun 29, 8 AM $ 0.252
+0.00%
$ 1.26 million $ 14,033
Jun 29, 7 AM $ 0.253
-0.16%
$ 1.26 million $ 13,624
Jun 29, 6 AM $ 0.253
+0.00%
$ 1.27 million $ 14,894
Jun 29, 5 AM $ 0.253
+0.00%
$ 1.27 million $ 15,090
Jun 28, 7 PM $ 0.254
-0.04%
$ 1.27 million $ 17,684
Jun 28, 6 PM $ 0.252
+0.00%
$ 1.26 million $ 16,641
Jun 28, 4 PM $ 0.254
+0.00%
$ 1.27 million $ 15,999
Jun 28, 3 PM $ 0.254
+0.00%
$ 1.27 million $ 18,462
Jun 28, 2 PM $ 0.254
+0.00%
$ 1.27 million $ 18,457
Jun 28, 1 PM $ 0.254
+0.16%
$ 1.27 million $ 19,442
Jun 28, 12 PM $ 0.253
+0.07%
$ 1.27 million $ 18,572
Jun 28, 11 AM $ 0.254
-0.42%
$ 1.27 million $ 17,587
Jun 28, 10 AM $ 0.254
+3.38%
$ 1.27 million $ 13,639
Jun 28, 9 AM $ 0.246
+0.06%
$ 1.23 million $ 9,064
Jun 28, 7 AM $ 0.246
+0.32%
$ 1.23 million $ 8,984
Jun 28, 6 AM $ 0.246
-0.42%
$ 1.23 million $ 8,020
Jun 28, 5 AM $ 0.247
-0.04%
$ 1.23 million $ 7,295
Jun 28, 4 AM $ 0.247
-0.01%
$ 1.23 million $ 6,931
Jun 28, 3 AM $ 0.247
-0.05%
$ 1.24 million $ 6,508
Jun 28, 2 AM $ 0.248
+0.00%
$ 1.24 million $ 6,378
Jun 27, 5 PM $ 0.25
-0.14%
$ 1.25 million $ 5,701
Jun 27, 4 PM $ 0.251
+0.08%
$ 1.25 million $ 6,714
Jun 27, 3 PM $ 0.25
+1.26%
$ 1.25 million $ 19,584
Jun 27, 2 PM $ 0.248
+0.26%
$ 1.24 million $ 20,443
Jun 27, 1 PM $ 0.247
-0.05%
$ 1.24 million $ 22,872
Jun 27, 12 PM $ 0.247
+0.00%
$ 1.24 million $ 31,095
Jun 27, 11 AM $ 0.247
-0.03%
$ 1.24 million $ 38,137
Jun 27, 7 AM $ 0.248
-0.07%
$ 1.24 million $ 44,293
Jun 27, 6 AM $ 0.248
+0.00%
$ 1.24 million $ 61,124
Jun 26, 8 PM $ 0.247
-0.01%
$ 1.24 million $ 129,930
Jun 26, 6 PM $ 0.247
+0.00%
$ 1.24 million $ 135,211
Jun 26, 5 PM $ 0.247
+0.33%
$ 1.24 million $ 135,184